Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Arich Enterprise Co., Ltd. (4173) Historical Prices

TW:4173 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.0018.3017.8018.0018.00+0.56%30,0370.63
Nov 10, 202618.1018.3017.8517.9017.90+0.28%64,9861.31
Nov 09, 202617.8518.1517.8518.1018.10+1.40%98,8891.79
Nov 06, 202617.7517.8517.2517.8517.850.00%103,4401.91
Nov 05, 202617.8017.8517.5017.8517.85-0.28%53,5910.98
Nov 04, 202617.6017.9017.2017.9017.90+1.42%114,8452.14
Nov 03, 202617.6017.6517.4017.6517.65+0.28%76,1101.43
Nov 02, 202617.5017.9017.5017.6017.600.00%28,6310.52
Oct 30, 202617.6517.9017.5017.6017.60-0.56%78,5361.46
Oct 29, 202617.6517.9017.5517.7017.70-0.84%40,1500.75
Oct 28, 202617.8517.8517.7517.8517.85+0.28%15,9660.29
Oct 27, 202617.6517.9017.6517.8017.80+0.56%32,3280.59
Oct 26, 202617.7017.8017.7017.7017.700.00%00.00
Oct 23, 202617.7017.8017.7017.7017.700.00%00.00
Oct 22, 202617.8017.8017.7017.7017.70-0.56%29,5540.51
Oct 21, 202617.7517.8517.7517.8017.800.00%20,5750.35
Oct 20, 202617.6017.8517.6017.8017.800.00%132,3542.34
Oct 19, 202617.8017.8517.7517.8017.80-0.28%25,7760.45
Oct 16, 202617.6517.9017.6517.8517.85+1.13%43,2700.76
Oct 15, 202617.7517.7517.4517.6517.65-0.84%142,0702.55
Oct 14, 202617.7017.8517.7017.8017.80+1.14%87,6661.55
Oct 13, 202617.7517.8517.5017.6017.60-0.85%76,6661.35
Oct 12, 202617.5517.8517.5517.7517.75+1.14%101,5661.81
Oct 09, 202617.5517.5517.1017.5517.550.00%00.00
Oct 08, 202617.1017.5517.1017.5517.55+2.03%75,3161.30
Oct 07, 202617.2517.2517.1017.2017.20-0.29%40,4390.71
Oct 06, 202617.3017.3017.1517.2517.25-0.29%20,8390.36
Oct 05, 202617.2017.3017.2017.3017.30-0.57%20,2010.35
Oct 02, 202617.3017.4017.2517.4017.40+0.87%14,9520.26
Oct 01, 202617.2517.3517.0017.2517.25-0.29%53,3640.90
Sep 30, 202617.1017.3017.0017.3017.30+1.17%41,9620.69
Sep 29, 202617.1017.1016.9517.1017.100.00%53,2780.88
Sep 28, 202617.1017.2017.0017.1017.100.00%00.00
Sep 25, 202617.1017.2017.0017.1017.100.00%00.00
Sep 24, 202617.1017.2017.0017.1017.10-0.58%29,3260.46
Sep 23, 202617.4017.4017.1517.2017.20-1.15%18,3220.26
Sep 22, 202617.4017.4517.4017.4017.400.00%31,2100.44
Sep 21, 202617.2517.5017.2517.4017.40+0.29%43,0250.60
Sep 18, 202617.1517.3517.1517.3517.35+1.76%36,0420.49
Sep 17, 202617.1017.1016.9517.0517.05+0.29%17,2050.23
Sep 16, 202617.1017.1016.9017.0017.00-0.58%82,2641.12
Sep 15, 202617.1017.1017.1017.1017.100.00%7,4480.10
Sep 14, 202617.1017.2016.9517.1017.10-0.58%64,7900.86
Sep 11, 202617.0017.2017.0017.2017.20+0.58%10,5120.14
Sep 10, 202617.0517.1016.9517.1017.10+0.29%54,9250.72
Sep 09, 202617.1517.1517.0017.0517.05-0.58%30,0950.39
Sep 08, 202617.1017.1517.0517.1517.15+0.29%10,7140.14
Sep 07, 202617.1517.1517.0017.1017.10-0.29%60,6380.77
Sep 04, 202617.2017.2017.1017.1517.15-0.58%51,5060.65
Sep 03, 202617.3017.3017.2017.2517.25-0.58%36,7710.45