InnoPharmax, Inc.(TW:4172)
NT$9.42+0.29 (+3.18%)
TW:4172
InnoPharmax, Inc. historical prices
NT$9.42
At close:+0.29 (+3.18%)
InnoPharmax, Inc. (4172) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.13 | 9.46 | 9.01 | 9.42 | 9.42 | +3.18% | 80,573 | 0.46 |
| Nov 10, 2026 | 9.42 | 9.42 | 8.96 | 9.13 | 9.13 | +1.00% | 134,645 | 0.77 |
| Nov 09, 2026 | 8.86 | 9.41 | 8.86 | 9.41 | 9.41 | +4.09% | 38,450 | 0.22 |
| Nov 06, 2026 | 9.20 | 9.20 | 8.64 | 9.04 | 9.04 | -1.74% | 447,676 | 2.57 |
| Nov 05, 2026 | 9.68 | 9.68 | 9.01 | 9.20 | 9.20 | -4.07% | 548,330 | 3.27 |
| Nov 04, 2026 | 9.52 | 10.40 | 9.21 | 9.59 | 9.59 | +1.37% | 572,337 | 3.57 |
| Nov 03, 2026 | 9.33 | 9.72 | 8.92 | 9.46 | 9.46 | +1.39% | 280,074 | 1.77 |
| Nov 02, 2026 | 9.88 | 9.88 | 9.26 | 9.33 | 9.33 | -5.57% | 429,652 | 2.83 |
| Oct 30, 2026 | 9.56 | 9.94 | 9.46 | 9.88 | 9.88 | -0.60% | 216,199 | 1.44 |
| Oct 29, 2026 | 9.94 | 9.94 | 9.48 | 9.94 | 9.94 | +4.85% | 167,775 | 1.05 |
| Oct 28, 2026 | 9.88 | 9.94 | 9.47 | 9.48 | 9.48 | -4.05% | 83,987 | 0.50 |
| Oct 27, 2026 | 9.50 | 9.95 | 9.48 | 9.88 | 9.88 | -0.60% | 63,230 | 0.37 |
| Oct 26, 2026 | 9.94 | 10.00 | 9.47 | 9.94 | 9.94 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.94 | 10.00 | 9.47 | 9.94 | 9.94 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.56 | 10.00 | 9.47 | 9.94 | 9.94 | +0.20% | 293,986 | 1.53 |
| Oct 21, 2026 | 9.52 | 9.99 | 9.51 | 9.92 | 9.92 | -0.20% | 75,700 | 0.39 |
| Oct 20, 2026 | 10.00 | 10.00 | 9.51 | 9.94 | 9.94 | 0.00% | 151,983 | 0.80 |
| Oct 19, 2026 | 9.48 | 9.99 | 9.48 | 9.94 | 9.94 | +4.85% | 83,401 | 0.43 |
| Oct 16, 2026 | 9.99 | 10.00 | 9.47 | 9.48 | 9.48 | -0.32% | 177,267 | 0.93 |
| Oct 15, 2026 | 10.20 | 10.20 | 9.51 | 9.51 | 9.51 | -6.76% | 344,070 | 1.83 |
| Oct 14, 2026 | 9.80 | 10.20 | 9.77 | 10.20 | 10.20 | +4.51% | 38,850 | 0.20 |
| Oct 13, 2026 | 9.72 | 10.20 | 9.72 | 9.76 | 9.76 | -3.84% | 227,049 | 1.06 |
| Oct 12, 2026 | 10.25 | 10.25 | 9.71 | 10.15 | 10.15 | -0.98% | 335,374 | 1.60 |
| Oct 09, 2026 | 10.25 | 10.30 | 9.85 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.25 | 10.30 | 9.85 | 10.25 | 10.25 | 0.00% | 209,375 | 0.97 |
| Oct 07, 2026 | 10.45 | 10.45 | 9.81 | 10.25 | 10.25 | -1.91% | 729,659 | 3.57 |
| Oct 06, 2026 | 10.70 | 10.70 | 10.20 | 10.45 | 10.45 | -1.88% | 188,960 | 0.92 |
| Oct 05, 2026 | 10.65 | 10.65 | 10.20 | 10.65 | 10.65 | 0.00% | 115,984 | 0.56 |
| Oct 02, 2026 | 10.50 | 10.65 | 10.25 | 10.65 | 10.65 | +1.91% | 48,948 | 0.23 |
| Oct 01, 2026 | 10.30 | 10.65 | 10.20 | 10.45 | 10.45 | -1.88% | 90,389 | 0.42 |
| Sep 30, 2026 | 10.40 | 10.70 | 10.20 | 10.65 | 10.65 | +2.40% | 76,818 | 0.35 |
| Sep 29, 2026 | 10.70 | 10.75 | 10.00 | 10.40 | 10.40 | -2.80% | 198,940 | 0.89 |
| Sep 28, 2026 | 10.70 | 10.75 | 10.45 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.70 | 10.75 | 10.45 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.75 | 10.75 | 10.45 | 10.70 | 10.70 | 0.00% | 73,311 | 0.31 |
| Sep 23, 2026 | 10.50 | 10.75 | 10.25 | 10.70 | 10.70 | +1.90% | 213,538 | 0.91 |
| Sep 22, 2026 | 10.30 | 10.70 | 10.25 | 10.50 | 10.50 | +1.94% | 120,621 | 0.51 |
| Sep 21, 2026 | 10.45 | 10.70 | 10.30 | 10.30 | 10.30 | -1.44% | 70,201 | 0.30 |
| Sep 18, 2026 | 10.65 | 10.70 | 10.30 | 10.45 | 10.45 | -1.42% | 91,397 | 0.39 |
| Sep 17, 2026 | 10.20 | 10.65 | 10.20 | 10.60 | 10.60 | 0.00% | 36,744 | 0.15 |
| Sep 16, 2026 | 10.65 | 10.65 | 10.20 | 10.60 | 10.60 | -0.47% | 164,275 | 0.69 |
| Sep 15, 2026 | 10.55 | 10.75 | 10.25 | 10.65 | 10.65 | +0.95% | 125,543 | 0.53 |
| Sep 14, 2026 | 10.75 | 10.75 | 10.25 | 10.55 | 10.55 | -1.86% | 155,838 | 0.65 |
| Sep 11, 2026 | 10.75 | 11.10 | 10.25 | 10.75 | 10.75 | -1.83% | 390,640 | 1.63 |
| Sep 10, 2026 | 10.95 | 11.05 | 10.55 | 10.95 | 10.95 | -0.90% | 281,581 | 1.16 |
| Sep 09, 2026 | 11.15 | 11.15 | 10.85 | 11.05 | 11.05 | -0.90% | 67,291 | 0.28 |
| Sep 08, 2026 | 10.95 | 11.25 | 10.85 | 11.15 | 11.15 | -0.89% | 126,479 | 0.50 |
| Sep 07, 2026 | 11.20 | 11.25 | 10.95 | 11.25 | 11.25 | +0.45% | 164,451 | 0.65 |
| Sep 04, 2026 | 11.25 | 11.30 | 10.95 | 11.20 | 11.20 | -0.44% | 111,638 | 0.43 |
| Sep 03, 2026 | 11.25 | 11.50 | 10.85 | 11.25 | 11.25 | 0.00% | 229,936 | 0.85 |
