Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GeneReach Biotechnology Corp. (4171) Historical Prices

TW:4171 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.2515.6015.2515.5015.50+0.32%24,4420.17
Nov 10, 202615.1015.5515.0015.4515.45+3.00%79,8510.55
Nov 09, 202615.2015.5515.1515.1515.15+1.00%67,1630.46
Nov 06, 202614.4515.2014.3515.0015.00-4.46%77,2760.53
Nov 05, 202616.1016.1015.7015.7015.70-2.48%86,2040.60
Nov 04, 202616.3016.3016.0016.1016.10-0.31%91,4150.63
Nov 03, 202616.4016.4016.1516.1516.15-2.12%52,0020.36
Nov 02, 202616.3516.7516.2016.5016.50+0.92%54,5560.37
Oct 30, 202616.6516.6516.3016.3516.35-1.80%121,0180.78
Oct 29, 202616.7516.7516.5016.6516.65-0.30%60,1140.39
Oct 28, 202616.7016.9016.7016.7016.700.00%65,5700.42
Oct 27, 202617.0017.0516.7016.7016.70-1.76%78,2720.50
Oct 26, 202617.0017.3516.7517.0017.000.00%00.00
Oct 23, 202617.0017.3516.7517.0017.000.00%00.00
Oct 22, 202617.0517.3516.7517.0017.00-0.58%124,0220.75
Oct 21, 202617.2017.3017.1017.1017.100.00%42,7590.25
Oct 20, 202617.6017.6017.0517.1017.10-0.29%61,3100.33
Oct 19, 202617.2017.3517.0017.1517.15-1.72%86,4550.45
Oct 16, 202617.1517.5017.1517.4517.45+2.05%104,6760.52
Oct 15, 202617.1518.0017.1017.1017.10-1.44%212,4870.85
Oct 14, 202618.0518.2517.3017.3517.35-5.19%390,9341.54
Oct 13, 202618.6518.8518.3018.3018.30-3.68%279,0321.12
Oct 12, 202620.0020.8518.2019.0019.00-4.28%1,524,4846.73
Oct 09, 202619.8520.2018.4019.8519.850.00%00.00
Oct 08, 202619.0520.2018.4019.8519.85+7.88%2,581,25513.67
Oct 07, 202617.0018.4017.0018.4018.40+9.85%1,035,0046.00
Oct 06, 202616.8517.0016.5016.7516.75-0.59%64,9430.38
Oct 05, 202616.9017.1516.3516.8516.85+3.06%166,1350.98
Oct 02, 202616.3516.4516.3016.3516.350.00%31,6420.19
Oct 01, 202616.4516.4516.3516.3516.35-0.61%28,2060.17
Sep 30, 202616.6516.8016.4016.4516.45-0.30%58,0890.34
Sep 29, 202616.2516.5016.1016.5016.50+1.54%31,0180.18
Sep 28, 202616.2516.5016.2016.2516.250.00%00.00
Sep 25, 202616.2516.5016.2016.2516.250.00%00.00
Sep 24, 202616.5016.5016.2016.2516.25-0.61%11,0670.06
Sep 23, 202616.5016.5016.3016.3516.35-0.61%28,4860.16
Sep 22, 202616.6016.6016.4516.4516.45+0.30%15,6860.09
Sep 21, 202616.6016.6016.3516.4016.40-0.30%25,4780.14
Sep 18, 202616.3016.5016.3016.4516.45-0.30%26,8470.15
Sep 17, 202616.2516.7516.2516.5016.50+1.23%26,4380.14
Sep 16, 202616.9016.9016.2516.3016.30+0.93%16,5360.09
Sep 15, 202616.0516.2016.0516.1516.150.00%33,2170.18
Sep 14, 202616.2516.2516.1016.1516.15-0.92%54,7270.29
Sep 11, 202616.7016.7016.2516.3016.30-1.81%57,7920.31
Sep 10, 202616.6016.6016.4516.6016.600.00%32,8890.18
Sep 09, 202616.6016.6016.4516.6016.600.00%153,3710.83
Sep 08, 202616.8016.8516.6016.6016.60-1.19%44,9810.24
Sep 07, 202616.8016.9016.5516.8016.800.00%69,9370.38
Sep 04, 202616.9516.9516.7016.8016.800.00%68,1340.37
Sep 03, 202616.9516.9516.8016.8016.80-0.59%20,0670.11