Vectorite Biomedical, Inc.(TW:4170)
NT$11.000.00 (0.00%)
TW:4170
Vectorite Biomedical, Inc. historical prices
NT$11.00
At close:0.00 (0.00%)
Vectorite Biomedical, Inc. (4170) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | 0.00% | 2,001 | 0.08 |
| Nov 10, 2026 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | 0.00% | 22,933 | 0.87 |
| Nov 09, 2026 | 11.00 | 11.00 | 10.70 | 10.95 | 10.95 | -0.45% | 26,284 | 1.02 |
| Nov 06, 2026 | 11.05 | 11.05 | 10.50 | 11.00 | 11.00 | -3.51% | 56,002 | 2.22 |
| Nov 05, 2026 | 11.05 | 11.40 | 11.05 | 11.40 | 11.40 | 0.00% | 1,338 | 0.05 |
| Nov 04, 2026 | 11.95 | 11.95 | 11.00 | 11.40 | 11.40 | -4.60% | 81,730 | 3.37 |
| Nov 03, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 3 | 0.00 |
| Nov 02, 2026 | 11.95 | 12.10 | 11.55 | 11.95 | 11.95 | -0.42% | 52,183 | 2.14 |
| Oct 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 30 | 0.00 |
| Oct 29, 2026 | 11.60 | 12.00 | 11.55 | 12.00 | 12.00 | 0.00% | 60,101 | 2.43 |
| Oct 28, 2026 | 12.00 | 12.00 | 11.65 | 12.00 | 12.00 | +2.56% | 1,024 | 0.04 |
| Oct 27, 2026 | 12.00 | 12.15 | 11.60 | 11.70 | 11.70 | -2.50% | 15,016 | 0.60 |
| Oct 26, 2026 | 12.00 | 12.15 | 11.60 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.00 | 12.15 | 11.60 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.15 | 12.15 | 11.60 | 12.00 | 12.00 | +0.84% | 19,104 | 0.63 |
| Oct 21, 2026 | 12.15 | 12.15 | 11.90 | 11.90 | 11.90 | 0.00% | 870 | 0.03 |
| Oct 20, 2026 | 12.15 | 12.15 | 11.90 | 11.90 | 11.90 | -2.06% | 5,016 | 0.15 |
| Oct 19, 2026 | 12.20 | 12.20 | 12.00 | 12.15 | 12.15 | -0.41% | 10,013 | 0.28 |
| Oct 16, 2026 | 12.60 | 12.60 | 12.10 | 12.20 | 12.20 | -3.17% | 5,104 | 0.12 |
| Oct 15, 2026 | 12.55 | 12.60 | 12.00 | 12.60 | 12.60 | +0.40% | 10,135 | 0.19 |
| Oct 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 3 | 0.00 |
| Oct 13, 2026 | 12.55 | 12.55 | 12.10 | 12.55 | 12.55 | 0.00% | 1,006 | 0.01 |
| Oct 12, 2026 | 12.55 | 12.55 | 12.10 | 12.55 | 12.55 | 0.00% | 6 | 0.00 |
| Oct 09, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 6,012 | 0.08 |
| Oct 07, 2026 | 12.60 | 12.60 | 12.10 | 12.55 | 12.55 | -0.40% | 19,075 | 0.26 |
| Oct 06, 2026 | 12.55 | 12.60 | 12.40 | 12.60 | 12.60 | +0.40% | 7,336 | 0.10 |
| Oct 05, 2026 | 12.60 | 12.60 | 12.40 | 12.55 | 12.55 | -0.40% | 12,585 | 0.17 |
| Oct 02, 2026 | 12.55 | 12.60 | 12.40 | 12.60 | 12.60 | +0.40% | 5,013 | 0.07 |
| Oct 01, 2026 | 12.60 | 12.60 | 12.35 | 12.55 | 12.55 | -0.40% | 6,030 | 0.08 |
| Sep 30, 2026 | 12.45 | 12.60 | 12.35 | 12.60 | 12.60 | +1.20% | 31,147 | 0.42 |
| Sep 29, 2026 | 12.95 | 12.95 | 12.45 | 12.45 | 12.45 | -3.86% | 29,193 | 0.39 |
| Sep 28, 2026 | 12.95 | 12.95 | 12.45 | 12.95 | 12.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.95 | 12.95 | 12.45 | 12.95 | 12.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.90 | 12.95 | 12.45 | 12.95 | 12.95 | +0.39% | 24,111 | 0.31 |
| Sep 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 88 | 0.00 |
| Sep 22, 2026 | 12.85 | 13.00 | 12.40 | 12.90 | 12.90 | +0.39% | 22,119 | 0.29 |
| Sep 21, 2026 | 12.60 | 12.90 | 12.30 | 12.85 | 12.85 | +1.98% | 21,698 | 0.28 |
| Sep 18, 2026 | 12.55 | 12.60 | 12.20 | 12.60 | 12.60 | +0.40% | 20,164 | 0.26 |
| Sep 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 1 | 0.00 |
| Sep 16, 2026 | 12.45 | 12.60 | 12.20 | 12.55 | 12.55 | +0.80% | 24,301 | 0.31 |
| Sep 15, 2026 | 12.20 | 12.60 | 12.05 | 12.45 | 12.45 | +2.05% | 18,009 | 0.23 |
| Sep 14, 2026 | 12.10 | 12.45 | 12.05 | 12.20 | 12.20 | -2.01% | 10,246 | 0.13 |
| Sep 11, 2026 | 12.05 | 12.45 | 12.05 | 12.45 | 12.45 | 0.00% | 2,538 | 0.03 |
| Sep 10, 2026 | 12.10 | 12.60 | 12.00 | 12.45 | 12.45 | -0.40% | 41,960 | 0.54 |
| Sep 09, 2026 | 13.60 | 13.70 | 12.10 | 12.50 | 12.50 | -8.76% | 236,509 | 3.10 |
| Sep 08, 2026 | 12.60 | 14.70 | 12.60 | 13.70 | 13.70 | +8.73% | 314,773 | 4.37 |
| Sep 07, 2026 | 11.95 | 12.60 | 11.95 | 12.60 | 12.60 | +2.44% | 48,957 | 0.68 |
| Sep 04, 2026 | 12.30 | 12.30 | 11.95 | 12.30 | 12.30 | 0.00% | 1,600 | 0.02 |
| Sep 03, 2026 | 12.05 | 12.30 | 11.95 | 12.30 | 12.30 | +2.07% | 24,173 | 0.33 |
