TCM Biotech International Corp.(TW:4169)
NT$116.50-4.00 (-3.32%)
TW:4169
TCM Biotech International Corp. historical prices
NT$116.50
At close:-4.00 (-3.32%)
TCM Biotech International Corp. (4169) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 120.50 | 121.00 | 116.00 | 116.50 | 116.50 | -3.32% | 119,935 | 0.87 |
| Nov 10, 2026 | 121.00 | 130.00 | 120.50 | 120.50 | 120.50 | +5.24% | 281,421 | 2.08 |
| Nov 09, 2026 | 116.00 | 125.00 | 116.00 | 125.00 | 125.00 | +9.17% | 272,147 | 2.02 |
| Nov 06, 2026 | 115.50 | 121.00 | 113.00 | 114.50 | 114.50 | -8.03% | 1,036,453 | 8.48 |
| Nov 05, 2026 | 133.50 | 133.50 | 124.50 | 124.50 | 124.50 | -6.74% | 247,941 | 2.00 |
| Nov 04, 2026 | 135.00 | 136.00 | 131.50 | 133.50 | 133.50 | -1.48% | 209,992 | 1.70 |
| Nov 03, 2026 | 136.00 | 138.00 | 135.50 | 135.50 | 135.50 | -2.17% | 111,272 | 0.90 |
| Nov 02, 2026 | 139.00 | 140.00 | 136.00 | 138.50 | 138.50 | -1.07% | 174,205 | 1.42 |
| Oct 30, 2026 | 143.50 | 143.50 | 140.00 | 140.00 | 140.00 | -2.78% | 168,130 | 1.37 |
| Oct 29, 2026 | 146.00 | 146.00 | 143.50 | 144.00 | 144.00 | -1.37% | 95,540 | 0.76 |
| Oct 28, 2026 | 150.00 | 152.50 | 146.00 | 146.00 | 146.00 | -1.35% | 167,990 | 1.14 |
| Oct 27, 2026 | 149.50 | 151.50 | 147.50 | 148.00 | 148.00 | -1.99% | 122,251 | 0.75 |
| Oct 26, 2026 | 151.00 | 157.50 | 151.00 | 151.00 | 151.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 151.00 | 157.50 | 151.00 | 151.00 | 151.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 156.00 | 157.50 | 151.00 | 151.00 | 151.00 | -3.21% | 423,330 | 2.60 |
| Oct 21, 2026 | 143.50 | 156.00 | 143.50 | 156.00 | 156.00 | +9.86% | 348,249 | 2.17 |
| Oct 20, 2026 | 142.00 | 150.00 | 142.00 | 142.00 | 142.00 | -0.70% | 147,819 | 0.94 |
| Oct 19, 2026 | 144.00 | 145.00 | 141.00 | 143.00 | 143.00 | -1.72% | 140,540 | 0.87 |
| Oct 16, 2026 | 145.00 | 147.00 | 144.00 | 145.50 | 145.50 | 0.00% | 40,952 | 0.24 |
| Oct 15, 2026 | 145.00 | 147.00 | 143.00 | 145.50 | 145.50 | -0.34% | 82,784 | 0.48 |
| Oct 14, 2026 | 147.50 | 149.00 | 146.00 | 146.00 | 146.00 | +1.04% | 43,055 | 0.24 |
| Oct 13, 2026 | 147.00 | 148.50 | 144.00 | 144.50 | 144.50 | -1.70% | 92,569 | 0.51 |
| Oct 12, 2026 | 147.50 | 148.50 | 147.00 | 147.00 | 147.00 | -0.34% | 47,885 | 0.26 |
| Oct 09, 2026 | 147.50 | 150.00 | 147.50 | 147.50 | 147.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 149.50 | 150.00 | 147.50 | 147.50 | 147.50 | -2.64% | 94,383 | 0.47 |
| Oct 07, 2026 | 149.00 | 152.00 | 148.50 | 151.50 | 151.50 | +1.34% | 81,351 | 0.41 |
| Oct 06, 2026 | 149.00 | 150.50 | 148.50 | 149.50 | 149.50 | +0.34% | 94,768 | 0.45 |
| Oct 05, 2026 | 150.50 | 150.50 | 148.00 | 149.00 | 149.00 | -1.65% | 138,022 | 0.59 |
| Oct 02, 2026 | 152.00 | 152.00 | 149.00 | 151.50 | 151.50 | +0.33% | 39,360 | 0.15 |
| Oct 01, 2026 | 152.50 | 152.50 | 149.00 | 151.00 | 151.00 | -0.66% | 55,654 | 0.21 |
| Sep 30, 2026 | 151.50 | 154.00 | 149.00 | 152.00 | 152.00 | +2.36% | 104,867 | 0.38 |
| Sep 29, 2026 | 148.00 | 152.50 | 147.50 | 148.50 | 148.50 | 0.00% | 65,399 | 0.24 |
| Sep 28, 2026 | 148.50 | 151.00 | 148.50 | 148.50 | 148.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 148.50 | 151.00 | 148.50 | 148.50 | 148.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 151.00 | 151.00 | 148.50 | 148.50 | 148.50 | -1.33% | 74,543 | 0.24 |
| Sep 23, 2026 | 154.00 | 154.00 | 150.50 | 150.50 | 150.50 | +0.33% | 38,009 | 0.12 |
| Sep 22, 2026 | 151.50 | 158.00 | 150.00 | 150.00 | 150.00 | -1.32% | 81,837 | 0.26 |
| Sep 21, 2026 | 158.00 | 158.00 | 152.00 | 152.00 | 152.00 | -3.80% | 95,466 | 0.30 |
| Sep 18, 2026 | 147.00 | 158.00 | 147.00 | 158.00 | 158.00 | +7.48% | 132,422 | 0.40 |
| Sep 17, 2026 | 150.00 | 153.00 | 147.00 | 147.00 | 147.00 | -2.00% | 106,324 | 0.31 |
| Sep 16, 2026 | 143.00 | 153.00 | 143.00 | 150.00 | 150.00 | +4.90% | 123,244 | 0.37 |
| Sep 15, 2026 | 142.00 | 143.50 | 141.00 | 143.00 | 143.00 | +0.35% | 86,980 | 0.25 |
| Sep 14, 2026 | 145.00 | 145.00 | 142.50 | 142.50 | 142.50 | -1.72% | 157,363 | 0.46 |
| Sep 11, 2026 | 147.00 | 149.00 | 145.00 | 145.00 | 145.00 | -1.36% | 134,666 | 0.39 |
| Sep 10, 2026 | 149.50 | 151.00 | 147.00 | 147.00 | 147.00 | -1.67% | 193,312 | 0.57 |
| Sep 09, 2026 | 150.00 | 150.00 | 149.00 | 149.50 | 149.50 | +0.34% | 74,176 | 0.22 |
| Sep 08, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.00% | 120,659 | 0.35 |
| Sep 07, 2026 | 150.50 | 151.50 | 148.00 | 150.50 | 150.50 | 0.00% | 213,751 | 0.63 |
| Sep 04, 2026 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | 0.00% | 165,669 | 0.49 |
| Sep 03, 2026 | 153.50 | 154.00 | 150.50 | 150.50 | 150.50 | -1.95% | 118,707 | 0.35 |
