Savior Lifetec Corp.(TW:4167)
NT$19.25+0.25 (+1.32%)
TW:4167
Savior Lifetec Corp. historical prices
NT$19.25
At close:+0.25 (+1.32%)
Savior Lifetec Corp. (4167) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.10 | 19.35 | 18.75 | 19.25 | 19.25 | +1.32% | 1,174,949 | 0.79 |
| Nov 10, 2026 | 19.05 | 19.35 | 18.80 | 19.00 | 19.00 | +3.26% | 1,027,406 | 0.70 |
| Nov 09, 2026 | 18.90 | 19.35 | 18.60 | 18.95 | 18.95 | +2.99% | 1,242,644 | 0.85 |
| Nov 06, 2026 | 17.55 | 18.65 | 17.55 | 18.40 | 18.40 | -2.65% | 2,101,166 | 1.46 |
| Nov 05, 2026 | 19.50 | 19.80 | 18.75 | 18.90 | 18.90 | -3.32% | 1,769,856 | 1.23 |
| Nov 04, 2026 | 19.50 | 19.65 | 19.10 | 19.55 | 19.55 | +0.26% | 1,004,049 | 0.68 |
| Nov 03, 2026 | 19.85 | 20.05 | 19.45 | 19.50 | 19.50 | -2.26% | 1,431,928 | 0.98 |
| Nov 02, 2026 | 19.95 | 20.10 | 19.90 | 19.95 | 19.95 | -0.75% | 791,797 | 0.54 |
| Oct 30, 2026 | 20.30 | 20.30 | 20.00 | 20.10 | 20.10 | -1.47% | 1,301,100 | 0.89 |
| Oct 29, 2026 | 20.50 | 20.55 | 20.20 | 20.40 | 20.40 | -0.49% | 899,202 | 0.62 |
| Oct 28, 2026 | 20.60 | 20.70 | 20.30 | 20.50 | 20.50 | -0.49% | 1,049,018 | 0.72 |
| Oct 27, 2026 | 20.90 | 21.25 | 20.55 | 20.60 | 20.60 | -1.44% | 1,777,766 | 1.22 |
| Oct 26, 2026 | 20.90 | 20.95 | 20.75 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.90 | 20.95 | 20.75 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.80 | 20.95 | 20.75 | 20.90 | 20.90 | 0.00% | 1,048,848 | 0.69 |
| Oct 21, 2026 | 20.75 | 21.05 | 20.65 | 20.90 | 20.90 | +0.72% | 1,218,444 | 0.81 |
| Oct 20, 2026 | 20.65 | 20.80 | 20.50 | 20.75 | 20.75 | +0.48% | 1,387,131 | 0.93 |
| Oct 19, 2026 | 21.80 | 21.80 | 20.45 | 20.65 | 20.65 | -5.28% | 3,279,564 | 2.24 |
| Oct 16, 2026 | 21.75 | 22.10 | 21.65 | 21.80 | 21.80 | +0.23% | 1,297,622 | 0.89 |
| Oct 15, 2026 | 21.85 | 22.45 | 21.60 | 21.75 | 21.75 | -1.81% | 2,801,757 | 1.96 |
| Oct 14, 2026 | 22.50 | 22.50 | 22.00 | 22.15 | 22.15 | -1.12% | 4,130,594 | 2.96 |
| Oct 13, 2026 | 21.25 | 22.45 | 21.20 | 22.40 | 22.40 | +3.46% | 6,591,091 | 4.98 |
| Oct 12, 2026 | 23.30 | 23.95 | 21.40 | 21.65 | 21.65 | -1.59% | 13,231,973 | 11.64 |
| Oct 09, 2026 | 22.00 | 22.40 | 20.95 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.95 | 22.40 | 20.95 | 22.00 | 22.00 | +7.58% | 9,766,473 | 9.67 |
| Oct 07, 2026 | 19.45 | 20.85 | 19.45 | 20.45 | 20.45 | +5.14% | 4,601,430 | 4.91 |
| Oct 06, 2026 | 19.45 | 19.65 | 19.40 | 19.45 | 19.45 | 0.00% | 577,078 | 0.61 |
| Oct 05, 2026 | 19.60 | 19.65 | 19.35 | 19.45 | 19.45 | -0.51% | 458,695 | 0.47 |
| Oct 02, 2026 | 19.60 | 19.60 | 19.40 | 19.55 | 19.55 | -0.26% | 580,765 | 0.58 |
| Oct 01, 2026 | 19.80 | 19.95 | 19.55 | 19.60 | 19.60 | -1.26% | 478,094 | 0.46 |
| Sep 30, 2026 | 19.65 | 19.90 | 19.45 | 19.85 | 19.85 | +1.53% | 859,170 | 0.80 |
| Sep 29, 2026 | 19.50 | 19.60 | 19.40 | 19.55 | 19.55 | +0.77% | 543,072 | 0.51 |
| Sep 28, 2026 | 19.40 | 19.70 | 19.30 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.40 | 19.70 | 19.30 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.70 | 19.70 | 19.30 | 19.40 | 19.40 | -1.52% | 604,041 | 0.53 |
| Sep 23, 2026 | 19.80 | 19.90 | 19.70 | 19.70 | 19.70 | -0.25% | 638,940 | 0.56 |
| Sep 22, 2026 | 19.50 | 19.80 | 19.50 | 19.75 | 19.75 | +0.51% | 712,525 | 0.63 |
| Sep 21, 2026 | 19.35 | 19.70 | 19.35 | 19.65 | 19.65 | 0.00% | 531,229 | 0.47 |
| Sep 18, 2026 | 19.45 | 19.65 | 19.20 | 19.65 | 19.65 | +0.77% | 1,000,575 | 0.87 |
| Sep 17, 2026 | 19.10 | 19.55 | 19.00 | 19.50 | 19.50 | +2.09% | 1,160,186 | 1.01 |
| Sep 16, 2026 | 19.20 | 19.20 | 19.05 | 19.10 | 19.10 | +0.26% | 426,378 | 0.37 |
| Sep 15, 2026 | 18.90 | 19.20 | 18.90 | 19.05 | 19.05 | +1.06% | 369,273 | 0.32 |
| Sep 14, 2026 | 18.85 | 19.00 | 18.70 | 18.85 | 18.85 | -0.53% | 461,612 | 0.40 |
| Sep 11, 2026 | 19.00 | 19.05 | 18.90 | 18.95 | 18.95 | -0.79% | 481,912 | 0.42 |
| Sep 10, 2026 | 19.05 | 19.15 | 19.00 | 19.10 | 19.10 | 0.00% | 539,715 | 0.47 |
| Sep 09, 2026 | 19.05 | 19.20 | 18.95 | 19.10 | 19.10 | +1.06% | 880,505 | 0.77 |
| Sep 08, 2026 | 18.95 | 19.15 | 18.80 | 18.90 | 18.90 | 0.00% | 510,599 | 0.44 |
| Sep 07, 2026 | 19.20 | 19.20 | 18.80 | 18.90 | 18.90 | -1.31% | 554,539 | 0.48 |
| Sep 04, 2026 | 19.05 | 19.25 | 18.80 | 19.15 | 19.15 | +0.79% | 865,151 | 0.73 |
| Sep 03, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | -1.81% | 935,359 | 0.78 |
