Bioptik Technology, Inc.(TW:4161)
NT$21.10+0.25 (+1.20%)
TW:4161
Bioptik Technology, Inc. historical prices
NT$21.10
At close:+0.25 (+1.20%)
Bioptik Technology, Inc. (4161) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.65 | 21.15 | 20.65 | 21.10 | 21.10 | +1.20% | 9,130 | 0.42 |
| Nov 10, 2026 | 20.70 | 21.00 | 20.25 | 20.85 | 20.85 | +0.24% | 32,000 | 1.44 |
| Nov 09, 2026 | 21.35 | 21.60 | 20.65 | 20.65 | 20.65 | -0.72% | 40,769 | 1.84 |
| Nov 06, 2026 | 20.70 | 20.80 | 19.80 | 20.80 | 20.80 | +1.71% | 100,049 | 4.72 |
| Nov 05, 2026 | 20.80 | 20.95 | 20.35 | 20.45 | 20.45 | +0.25% | 13,510 | 0.62 |
| Nov 04, 2026 | 20.95 | 21.00 | 20.40 | 20.40 | 20.40 | -2.63% | 38,473 | 1.70 |
| Nov 03, 2026 | 21.10 | 21.10 | 20.95 | 20.95 | 20.95 | -0.71% | 28,032 | 1.25 |
| Nov 02, 2026 | 21.00 | 21.20 | 21.00 | 21.10 | 21.10 | -0.47% | 6,001 | 0.27 |
| Oct 30, 2026 | 21.00 | 21.20 | 20.90 | 21.20 | 21.20 | +0.95% | 24,300 | 1.09 |
| Oct 29, 2026 | 21.15 | 21.30 | 21.00 | 21.00 | 21.00 | -0.94% | 41,545 | 1.91 |
| Oct 28, 2026 | 21.25 | 21.55 | 21.20 | 21.20 | 21.20 | -0.47% | 13,030 | 0.59 |
| Oct 27, 2026 | 21.30 | 21.40 | 21.20 | 21.30 | 21.30 | +0.24% | 13,002 | 0.58 |
| Oct 26, 2026 | 21.25 | 21.55 | 21.25 | 21.25 | 21.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.25 | 21.55 | 21.25 | 21.25 | 21.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.50 | 21.55 | 21.25 | 21.25 | 21.25 | -0.70% | 15,000 | 0.63 |
| Oct 21, 2026 | 21.60 | 21.75 | 21.40 | 21.40 | 21.40 | +0.23% | 15,111 | 0.64 |
| Oct 20, 2026 | 21.55 | 21.65 | 21.30 | 21.35 | 21.35 | -0.23% | 10,080 | 0.42 |
| Oct 19, 2026 | 21.50 | 21.80 | 21.30 | 21.40 | 21.40 | 0.00% | 16,965 | 0.72 |
| Oct 16, 2026 | 21.40 | 21.90 | 21.35 | 21.40 | 21.40 | +1.18% | 17,390 | 0.74 |
| Oct 15, 2026 | 21.20 | 21.55 | 21.15 | 21.15 | 21.15 | -0.70% | 39,329 | 1.67 |
| Oct 14, 2026 | 21.20 | 21.35 | 21.10 | 21.30 | 21.30 | -0.47% | 35,944 | 1.54 |
| Oct 13, 2026 | 21.25 | 21.50 | 21.20 | 21.40 | 21.40 | +0.23% | 39,180 | 1.69 |
| Oct 12, 2026 | 21.40 | 21.45 | 21.35 | 21.35 | 21.35 | -0.23% | 4,842 | 0.20 |
| Oct 09, 2026 | 21.40 | 21.60 | 21.20 | 21.40 | 21.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.30 | 21.60 | 21.20 | 21.40 | 21.40 | -0.47% | 18,055 | 0.72 |
| Oct 07, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00% | 9,391 | 0.37 |
| Oct 06, 2026 | 21.55 | 21.70 | 21.50 | 21.50 | 21.50 | -0.92% | 32,256 | 1.30 |
| Oct 05, 2026 | 21.80 | 21.95 | 21.50 | 21.70 | 21.70 | +0.23% | 28,040 | 1.14 |
| Oct 02, 2026 | 21.90 | 21.95 | 21.60 | 21.65 | 21.65 | -0.46% | 29,984 | 1.19 |
| Oct 01, 2026 | 21.70 | 21.80 | 21.70 | 21.75 | 21.75 | 0.00% | 34,598 | 1.38 |
| Sep 30, 2026 | 21.90 | 22.05 | 21.75 | 21.75 | 21.75 | -1.36% | 46,933 | 1.84 |
| Sep 29, 2026 | 22.40 | 22.45 | 21.95 | 22.05 | 22.05 | -0.90% | 40,735 | 1.58 |
| Sep 28, 2026 | 22.25 | 22.25 | 22.20 | 22.25 | 22.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.25 | 22.25 | 22.20 | 22.25 | 22.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 22.25 | +0.23% | 11,000 | 0.35 |
| Sep 23, 2026 | 22.25 | 22.45 | 22.00 | 22.20 | 22.20 | +0.23% | 30,834 | 0.97 |
| Sep 22, 2026 | 22.20 | 22.20 | 22.05 | 22.15 | 22.15 | -0.23% | 23,736 | 0.74 |
| Sep 21, 2026 | 22.15 | 22.20 | 22.05 | 22.20 | 22.20 | -0.22% | 24,757 | 0.76 |
| Sep 18, 2026 | 22.25 | 22.25 | 22.20 | 22.25 | 22.25 | 0.00% | 22,877 | 0.70 |
| Sep 17, 2026 | 22.25 | 22.35 | 22.15 | 22.25 | 22.25 | 0.00% | 12,374 | 0.37 |
| Sep 16, 2026 | 22.20 | 22.35 | 22.10 | 22.25 | 22.25 | -0.22% | 20,969 | 0.63 |
| Sep 15, 2026 | 22.15 | 22.45 | 22.05 | 22.30 | 22.30 | -0.22% | 10,245 | 0.30 |
| Sep 14, 2026 | 21.75 | 22.45 | 21.75 | 22.35 | 22.35 | +0.45% | 11,000 | 0.32 |
| Sep 11, 2026 | 22.25 | 22.25 | 22.20 | 22.25 | 22.25 | -0.89% | 10,000 | 0.28 |
| Sep 10, 2026 | 22.25 | 22.50 | 22.20 | 22.45 | 22.45 | 0.00% | 8,050 | 0.23 |
| Sep 09, 2026 | 22.45 | 22.65 | 22.40 | 22.45 | 22.45 | -0.22% | 21,076 | 0.58 |
| Sep 08, 2026 | 22.80 | 22.80 | 22.50 | 22.50 | 22.50 | -0.66% | 14,041 | 0.38 |
| Sep 07, 2026 | 22.70 | 22.75 | 22.55 | 22.65 | 22.65 | -0.66% | 33,140 | 0.88 |
| Sep 04, 2026 | 22.90 | 22.90 | 22.70 | 22.80 | 22.80 | +0.44% | 6,989 | 0.18 |
| Sep 03, 2026 | 22.80 | 23.00 | 22.50 | 22.70 | 22.70 | -0.87% | 17,783 | 0.45 |
