Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TaiGen Biopharmaceuticals Holdings Limited (4157) Historical Prices

TW:4157 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.088.298.048.298.29+2.09%694,2460.78
Nov 10, 20268.148.258.018.128.12+3.97%674,9450.75
Nov 09, 20267.868.297.868.138.13+4.10%574,0960.64
Nov 06, 20267.477.957.397.817.81-1.01%1,569,3291.74
Nov 05, 20268.128.277.897.897.89-2.71%1,042,5511.16
Nov 04, 20268.088.157.978.118.11+1.12%1,020,1701.14
Nov 03, 20268.268.328.008.028.02-3.61%1,420,3161.61
Nov 02, 20268.328.428.308.328.32-0.60%520,8290.58
Oct 30, 20268.718.718.308.378.37-3.57%1,364,6041.56
Oct 29, 20268.758.758.668.688.68-1.25%370,2640.42
Oct 28, 20268.818.868.778.798.79+0.80%361,9630.41
Oct 27, 20268.868.868.658.728.72-1.47%730,8160.82
Oct 26, 20268.858.998.858.858.850.00%00.00
Oct 23, 20268.858.998.858.858.850.00%00.00
Oct 22, 20268.978.998.858.858.85-1.45%722,0520.78
Oct 21, 20268.979.078.928.988.98+0.45%1,017,6031.10
Oct 20, 20268.889.068.868.948.94+0.79%855,3960.93
Oct 19, 20269.099.098.758.878.87-1.00%1,508,7041.66
Oct 16, 20268.879.178.858.968.96+1.82%1,425,4861.59
Oct 15, 20268.969.018.768.808.80-1.35%1,268,5681.43
Oct 14, 20268.959.068.898.928.92+0.56%920,4711.03
Oct 13, 20269.109.188.868.878.87-3.48%1,463,1331.67
Oct 12, 20269.259.319.059.199.19-1.50%2,663,4883.16
Oct 09, 20269.339.408.609.339.330.00%00.00
Oct 08, 20268.639.408.609.339.33+9.12%7,692,25410.31
Oct 07, 20268.468.608.458.558.55+0.94%828,5031.13
Oct 06, 20268.568.568.448.478.47-0.59%617,2230.84
Oct 05, 20268.688.688.528.528.52-1.50%1,077,3211.48
Oct 02, 20268.708.738.648.658.65-0.92%667,4200.91
Oct 01, 20268.878.878.728.738.73-1.80%486,0670.64
Sep 30, 20268.708.918.698.898.89+2.42%672,0300.86
Sep 29, 20268.898.928.688.688.68-1.92%764,7280.95
Sep 28, 20268.858.998.808.858.850.00%00.00
Sep 25, 20268.858.998.808.858.850.00%00.00
Sep 24, 20268.998.998.808.858.85-0.23%393,5470.47
Sep 23, 20268.999.028.878.878.87-0.11%1,127,1261.32
Sep 22, 20268.999.058.858.888.88-1.22%696,9700.81
Sep 21, 20269.049.048.948.998.99-0.77%505,4780.58
Sep 18, 20269.099.108.999.069.060.00%726,0830.82
Sep 17, 20268.969.098.969.069.06+1.23%991,0181.11
Sep 16, 20268.708.958.708.958.95+2.99%623,7740.71
Sep 15, 20268.678.808.668.698.69+0.23%703,0590.80
Sep 14, 20268.658.768.638.678.67-0.12%425,0480.48
Sep 11, 20268.858.928.638.688.68-2.03%1,020,5471.16
Sep 10, 20269.089.138.868.868.86-1.88%838,8330.95
Sep 09, 20269.109.108.999.039.03+0.22%604,9740.68
Sep 08, 20269.179.198.969.019.01-1.74%1,060,7321.19
Sep 07, 20268.979.288.909.179.17+4.80%1,924,8532.15
Sep 04, 20268.808.808.698.758.750.00%442,3200.48
Sep 03, 20268.968.978.758.758.75-1.46%476,8850.50