Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ok Biotech Co., Ltd. (4155) Historical Prices

TW:4155 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.2517.9516.5016.9016.90-3.43%1,190,5002.59
Nov 10, 202617.8018.6517.2517.5017.50-2.23%1,508,8373.41
Nov 09, 202618.5018.8517.6518.5018.50+3.35%2,762,5506.81
Nov 06, 202615.6517.9015.2517.9017.90+9.48%1,489,0843.85
Nov 05, 202616.8017.0516.3016.3516.35-2.68%766,9002.03
Nov 04, 202616.8016.8516.3516.8016.80+0.90%336,3020.89
Nov 03, 202617.2517.3016.3016.6516.65-3.76%752,4212.05
Nov 02, 202616.1517.4516.1517.3017.30+2.98%871,9172.46
Oct 30, 202617.0517.4016.7516.8016.80-1.47%618,6091.78
Oct 29, 202616.4017.4516.2517.0517.05+3.96%1,092,9083.30
Oct 28, 202616.5016.7516.3016.4016.40-0.61%455,6471.40
Oct 27, 202616.6017.0516.2016.5016.50-1.79%842,5152.68
Oct 26, 202616.8017.5516.7516.8016.800.00%00.00
Oct 23, 202616.8017.5516.7516.8016.800.00%00.00
Oct 22, 202617.5017.5516.7516.8016.80-2.33%1,286,7384.23
Oct 21, 202616.0017.7515.4517.2017.20+6.50%3,484,06013.85
Oct 20, 202616.6017.3516.1016.1516.15+2.22%3,792,86319.46
Oct 19, 202615.1516.1015.1516.1015.80+9.63%1,409,3877.99
Oct 16, 202614.6915.3614.6914.6914.410.00%00.00
Oct 15, 202614.6915.3614.6914.6914.410.00%00.00
Oct 14, 202614.6915.3614.6914.6914.410.00%00.00
Oct 13, 202614.6915.3614.6914.6914.410.00%00.00
Oct 12, 202614.6915.3614.6914.6914.410.00%00.00
Oct 09, 202614.6915.3614.6914.6914.410.00%00.00
Oct 08, 202614.6915.3614.6914.6914.410.00%00.00
Oct 07, 202616.4615.3614.6914.6914.410.00%00.00
Oct 06, 202616.4516.5715.8415.8414.41-3.73%464,3372.09
Oct 05, 202616.5716.6816.4016.4614.97-0.67%178,6920.79
Oct 02, 202616.4016.6816.4016.5715.070.00%98,3680.42
Oct 01, 202616.4516.5716.2916.5715.07+1.37%245,9051.04
Sep 30, 202616.2916.4016.2316.3414.87+0.34%148,3460.62
Sep 29, 202616.5716.5716.2916.2914.82-1.68%135,1870.56
Sep 28, 202616.5716.8416.4016.5715.070.00%00.00
Sep 25, 202616.5716.8416.4016.5715.070.00%00.00
Sep 24, 202616.4016.8416.4016.5715.07+1.02%163,5120.64
Sep 23, 202616.5716.7316.2916.4014.92-1.01%277,3461.07
Sep 22, 202616.7316.7316.4516.5715.07-0.34%162,4570.63
Sep 21, 202616.9016.9616.6216.6215.12-1.65%137,8800.53
Sep 18, 202616.5716.9016.5716.9015.38+2.02%316,1351.23
Sep 17, 202616.5116.6216.4016.5715.070.00%103,3570.40
Sep 16, 202616.4516.6816.2916.5715.07+1.02%121,8210.47
Sep 15, 202616.3416.4616.2916.4014.920.00%65,0720.25
Sep 14, 202616.8516.8516.1816.4014.92-2.97%341,4641.30
Sep 11, 202616.4516.9016.3416.9015.38+2.36%314,9031.20
Sep 10, 202616.1817.1816.1816.5115.02+4.97%989,9503.95
Sep 09, 202615.8415.8415.6215.7314.31-0.36%187,0710.74
Sep 08, 202615.9515.9515.7915.7914.36-1.05%72,0610.27
Sep 07, 202616.0116.2315.8415.9514.51-1.04%205,0080.75
Sep 04, 202615.9516.1215.8416.1214.67+1.05%206,7250.74
Sep 03, 202616.1216.1215.9015.9514.51-0.70%124,4560.44