Diva Laboratories, Ltd.(TW:4153)
NT$30.85-0.45 (-1.44%)
TW:4153
Diva Laboratories, Ltd. historical prices
NT$30.85
At close:-0.45 (-1.44%)
Diva Laboratories, Ltd. (4153) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.65 | 30.85 | 30.40 | 30.85 | 30.85 | -1.44% | 8,245 | 0.26 |
| Nov 10, 2026 | 30.45 | 31.30 | 30.25 | 31.30 | 31.30 | +3.47% | 17,211 | 0.54 |
| Nov 09, 2026 | 31.10 | 31.70 | 30.95 | 30.95 | 30.95 | +2.31% | 204,313 | 7.16 |
| Nov 06, 2026 | 30.95 | 31.90 | 29.70 | 30.25 | 30.25 | -2.26% | 1,097,434 | 97.29 |
| Nov 05, 2026 | 30.60 | 31.30 | 30.45 | 30.95 | 30.95 | -1.28% | 5,008 | 0.44 |
| Nov 04, 2026 | 30.90 | 31.35 | 30.40 | 31.35 | 31.35 | -0.32% | 8,145 | 0.68 |
| Nov 03, 2026 | 31.45 | 31.45 | 31.25 | 31.45 | 31.45 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 31.45 | 31.45 | 30.50 | 31.45 | 31.45 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 30.90 | 31.45 | 30.90 | 31.45 | 31.45 | +1.78% | 3,168 | 0.25 |
| Oct 29, 2026 | 30.40 | 30.90 | 30.35 | 30.90 | 30.90 | +0.82% | 9,116 | 0.70 |
| Oct 28, 2026 | 31.20 | 31.20 | 30.60 | 30.65 | 30.65 | -1.45% | 22,692 | 1.79 |
| Oct 27, 2026 | 31.20 | 31.20 | 31.10 | 31.10 | 31.10 | +0.65% | 3,000 | 0.24 |
| Oct 26, 2026 | 30.90 | 30.90 | 30.35 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.90 | 30.90 | 30.35 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.45 | 30.90 | 30.35 | 30.90 | 30.90 | +1.48% | 4,011 | 0.30 |
| Oct 21, 2026 | 30.35 | 31.25 | 30.35 | 30.45 | 30.45 | +0.33% | 21,798 | 1.66 |
| Oct 20, 2026 | 30.65 | 30.65 | 30.35 | 30.35 | 30.35 | -1.14% | 12,624 | 0.97 |
| Oct 19, 2026 | 31.10 | 31.10 | 30.65 | 30.70 | 30.70 | -1.44% | 9,001 | 0.70 |
| Oct 16, 2026 | 30.70 | 31.15 | 30.60 | 31.15 | 31.15 | +1.96% | 10,390 | 0.81 |
| Oct 15, 2026 | 30.85 | 30.85 | 30.55 | 30.55 | 30.55 | -1.13% | 14,000 | 1.10 |
| Oct 14, 2026 | 30.80 | 31.20 | 30.50 | 30.90 | 30.90 | +0.65% | 21,460 | 1.73 |
| Oct 13, 2026 | 30.65 | 31.30 | 30.15 | 30.70 | 30.70 | -0.32% | 48,331 | 4.13 |
| Oct 12, 2026 | 30.95 | 30.95 | 30.65 | 30.80 | 30.80 | -0.32% | 24,698 | 2.13 |
| Oct 09, 2026 | 30.90 | 31.80 | 30.90 | 30.90 | 30.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.80 | 31.80 | 30.90 | 30.90 | 30.90 | -2.37% | 27,709 | 2.30 |
| Oct 07, 2026 | 31.40 | 31.65 | 30.90 | 31.65 | 31.65 | +1.44% | 28,136 | 2.43 |
| Oct 06, 2026 | 31.45 | 31.45 | 31.20 | 31.20 | 31.20 | -0.64% | 26,001 | 2.25 |
| Oct 05, 2026 | 31.60 | 31.60 | 31.30 | 31.40 | 31.40 | -0.48% | 28,234 | 2.51 |
| Oct 02, 2026 | 31.25 | 31.65 | 31.25 | 31.55 | 31.55 | +0.96% | 19,614 | 1.75 |
| Oct 01, 2026 | 31.55 | 31.55 | 31.25 | 31.25 | 31.25 | -0.64% | 12,618 | 1.07 |
| Sep 30, 2026 | 31.20 | 31.70 | 31.20 | 31.45 | 31.45 | -0.16% | 8,042 | 0.67 |
| Sep 29, 2026 | 31.40 | 31.50 | 31.40 | 31.50 | 31.50 | -0.32% | 4,541 | 0.37 |
| Sep 28, 2026 | 31.60 | 31.60 | 31.15 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.60 | 31.60 | 31.15 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.55 | 31.60 | 31.15 | 31.60 | 31.60 | -1.56% | 19,845 | 1.58 |
| Sep 23, 2026 | 31.85 | 32.10 | 31.35 | 32.10 | 32.10 | -0.16% | 12,244 | 0.99 |
| Sep 22, 2026 | 31.85 | 32.15 | 31.85 | 32.15 | 32.15 | -0.46% | 2,428 | 0.19 |
| Sep 21, 2026 | 32.00 | 32.30 | 31.80 | 32.30 | 32.30 | +1.10% | 11,204 | 0.87 |
| Sep 18, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.16% | 1,436 | 0.11 |
| Sep 17, 2026 | 31.80 | 32.00 | 31.70 | 32.00 | 32.00 | +0.63% | 5,220 | 0.38 |
| Sep 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.00% | 1,100 | 0.08 |
| Sep 15, 2026 | 31.90 | 31.90 | 31.80 | 31.80 | 31.80 | -0.31% | 5,000 | 0.37 |
| Sep 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | +1.59% | 1,346 | 0.10 |
| Sep 11, 2026 | 32.75 | 32.75 | 31.40 | 31.40 | 31.40 | -3.53% | 10,301 | 0.74 |
| Sep 10, 2026 | 32.60 | 32.60 | 32.00 | 32.55 | 32.55 | +1.88% | 5,573 | 0.39 |
| Sep 09, 2026 | 31.65 | 31.95 | 31.55 | 31.95 | 31.95 | -0.16% | 12,698 | 0.86 |
| Sep 08, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | -0.47% | 2,571 | 0.17 |
| Sep 07, 2026 | 32.90 | 32.90 | 32.15 | 32.15 | 32.15 | -1.38% | 4,200 | 0.27 |
| Sep 04, 2026 | 32.60 | 32.60 | 32.40 | 32.60 | 32.60 | +0.62% | 4,278 | 0.26 |
| Sep 03, 2026 | 32.50 | 32.60 | 32.40 | 32.40 | 32.40 | +0.62% | 4,171 | 0.25 |
