TaiMed Biologics Inc.(TW:4147)
NT$61.90+1.60 (+2.65%)
TW:4147
TaiMed Biologics Inc. historical prices
NT$61.90
At close:+1.60 (+2.65%)
TaiMed Biologics Inc. (4147) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.90 | 62.00 | 59.60 | 61.90 | 61.90 | +2.65% | 742,547 | 0.88 |
| Nov 10, 2026 | 60.50 | 63.00 | 59.80 | 60.30 | 60.30 | +9.64% | 1,087,102 | 1.28 |
| Nov 09, 2026 | 56.40 | 60.50 | 55.40 | 60.50 | 60.50 | +10.00% | 1,328,695 | 1.46 |
| Nov 06, 2026 | 50.30 | 55.50 | 49.65 | 55.00 | 55.00 | -0.18% | 1,673,236 | 1.83 |
| Nov 05, 2026 | 55.50 | 57.50 | 55.00 | 55.10 | 55.10 | -0.54% | 704,867 | 0.76 |
| Nov 04, 2026 | 55.40 | 56.10 | 54.00 | 55.40 | 55.40 | +0.73% | 587,264 | 0.64 |
| Nov 03, 2026 | 56.00 | 56.70 | 54.90 | 55.00 | 55.00 | -2.31% | 637,650 | 0.69 |
| Nov 02, 2026 | 56.30 | 57.10 | 55.90 | 56.30 | 56.30 | -1.92% | 544,102 | 0.59 |
| Oct 30, 2026 | 60.30 | 60.30 | 57.40 | 57.40 | 57.40 | -4.33% | 1,054,189 | 1.16 |
| Oct 29, 2026 | 60.30 | 60.70 | 59.80 | 60.00 | 60.00 | -0.50% | 306,852 | 0.34 |
| Oct 28, 2026 | 61.50 | 61.50 | 60.10 | 60.30 | 60.30 | -1.15% | 445,973 | 0.48 |
| Oct 27, 2026 | 61.20 | 61.60 | 60.90 | 61.00 | 61.00 | -0.16% | 402,967 | 0.43 |
| Oct 26, 2026 | 61.10 | 63.80 | 60.40 | 61.10 | 61.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 61.10 | 63.80 | 60.40 | 61.10 | 61.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 63.50 | 63.80 | 60.40 | 61.10 | 61.10 | -2.24% | 1,082,134 | 1.13 |
| Oct 21, 2026 | 61.80 | 63.40 | 61.80 | 62.50 | 62.50 | +1.79% | 920,788 | 0.96 |
| Oct 20, 2026 | 60.40 | 61.80 | 60.30 | 61.40 | 61.40 | +1.32% | 399,375 | 0.41 |
| Oct 19, 2026 | 61.40 | 61.40 | 59.00 | 60.60 | 60.60 | -0.82% | 699,961 | 0.72 |
| Oct 16, 2026 | 60.00 | 61.90 | 60.00 | 61.10 | 61.10 | +2.69% | 594,922 | 0.61 |
| Oct 15, 2026 | 60.20 | 62.50 | 59.50 | 59.50 | 59.50 | -1.49% | 1,111,673 | 1.13 |
| Oct 14, 2026 | 58.60 | 60.70 | 58.60 | 60.40 | 60.40 | +3.60% | 516,159 | 0.50 |
| Oct 13, 2026 | 60.50 | 60.90 | 58.00 | 58.30 | 58.30 | -3.64% | 1,233,394 | 1.19 |
| Oct 12, 2026 | 61.30 | 62.20 | 60.40 | 60.50 | 60.50 | -1.14% | 454,996 | 0.44 |
| Oct 09, 2026 | 61.20 | 61.90 | 60.80 | 61.20 | 61.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.80 | 61.90 | 60.80 | 61.20 | 61.20 | -1.13% | 397,066 | 0.36 |
| Oct 07, 2026 | 60.80 | 63.40 | 60.80 | 61.90 | 61.90 | +0.98% | 684,673 | 0.63 |
| Oct 06, 2026 | 60.50 | 61.80 | 59.70 | 61.30 | 61.30 | +2.17% | 694,252 | 0.62 |
| Oct 05, 2026 | 61.40 | 61.70 | 59.80 | 60.00 | 60.00 | -2.28% | 1,037,133 | 0.92 |
| Oct 02, 2026 | 62.00 | 62.00 | 61.00 | 61.40 | 61.40 | -0.97% | 564,746 | 0.48 |
| Oct 01, 2026 | 63.70 | 63.90 | 61.40 | 62.00 | 62.00 | -2.67% | 1,040,859 | 0.86 |
| Sep 30, 2026 | 63.10 | 64.40 | 63.00 | 63.70 | 63.70 | +1.11% | 581,062 | 0.45 |
| Sep 29, 2026 | 62.10 | 63.60 | 61.60 | 63.00 | 63.00 | +1.45% | 578,552 | 0.45 |
| Sep 28, 2026 | 62.10 | 65.50 | 62.10 | 62.10 | 62.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 62.10 | 65.50 | 62.10 | 62.10 | 62.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.60 | 65.50 | 62.10 | 62.10 | 62.10 | -4.31% | 1,620,344 | 1.19 |
| Sep 23, 2026 | 65.00 | 66.50 | 64.90 | 64.90 | 64.90 | -0.46% | 1,716,952 | 1.26 |
| Sep 22, 2026 | 65.00 | 65.70 | 63.90 | 65.20 | 65.20 | +1.72% | 1,788,326 | 1.30 |
| Sep 21, 2026 | 62.90 | 65.00 | 62.30 | 64.10 | 64.10 | +1.91% | 1,385,041 | 0.96 |
| Sep 18, 2026 | 62.40 | 62.90 | 61.20 | 62.90 | 62.90 | +0.64% | 1,158,058 | 0.78 |
| Sep 17, 2026 | 61.40 | 62.70 | 61.00 | 62.50 | 62.50 | +2.80% | 745,748 | 0.50 |
| Sep 16, 2026 | 59.60 | 61.50 | 59.60 | 60.80 | 60.80 | +2.01% | 549,927 | 0.37 |
| Sep 15, 2026 | 59.70 | 60.30 | 59.50 | 59.60 | 59.60 | -0.50% | 304,671 | 0.20 |
| Sep 14, 2026 | 59.60 | 60.20 | 58.80 | 59.90 | 59.90 | +0.17% | 494,813 | 0.33 |
| Sep 11, 2026 | 61.00 | 61.30 | 59.60 | 59.80 | 59.80 | -2.92% | 837,528 | 0.56 |
| Sep 10, 2026 | 61.80 | 63.00 | 61.00 | 61.60 | 61.60 | -1.91% | 910,149 | 0.60 |
| Sep 09, 2026 | 66.00 | 66.00 | 62.50 | 62.80 | 62.80 | -3.83% | 1,141,082 | 0.74 |
| Sep 08, 2026 | 62.80 | 65.30 | 62.80 | 65.30 | 65.30 | +4.15% | 1,173,609 | 0.74 |
| Sep 07, 2026 | 63.30 | 63.30 | 62.20 | 62.70 | 62.70 | -1.42% | 612,794 | 0.38 |
| Sep 04, 2026 | 63.30 | 64.30 | 63.00 | 63.60 | 63.60 | +0.63% | 426,694 | 0.26 |
| Sep 03, 2026 | 63.10 | 64.60 | 63.10 | 63.20 | 63.20 | -0.32% | 696,348 | 0.43 |
