Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Adimmune Corporation (4142) Historical Prices

TW:4142 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.8016.9016.5516.8016.80+2.75%427,1260.46
Nov 09, 202616.3517.0016.3516.7016.70+2.14%721,3700.77
Nov 06, 202616.0516.5015.6516.3516.35-1.51%2,159,1892.36
Nov 05, 202617.1517.2016.6016.6016.60-2.35%1,158,6601.27
Nov 04, 202617.0517.2016.7517.0017.00+0.29%874,5980.93
Nov 03, 202617.2517.3016.9516.9516.95-1.74%851,2800.90
Nov 02, 202617.6517.6517.2517.2517.25+0.29%731,0970.76
Oct 30, 202617.5017.6017.2017.2017.20-1.71%964,3651.01
Oct 29, 202617.6017.7517.5017.5017.50+0.00%388,2880.40
Oct 28, 202617.6017.6017.4517.5017.50-0.28%419,1240.43
Oct 27, 202617.8017.8517.5017.5517.55-1.40%570,8000.58
Oct 26, 202617.8017.9517.7517.8017.80+0.00%00.00
Oct 23, 202617.8017.9517.7517.8017.80+0.00%00.00
Oct 22, 202617.9017.9517.7517.8017.80-0.56%328,7300.31
Oct 21, 202618.0018.0517.8517.9017.90+0.56%366,9970.35
Oct 20, 202617.8018.0017.7517.8017.80+0.00%514,2700.47
Oct 19, 202618.4018.4017.8017.8017.80-3.26%1,298,8861.21
Oct 16, 202618.5018.6018.4018.4018.40+0.00%555,2000.52
Oct 15, 202618.5018.6518.3018.4018.40-0.27%1,629,1201.53
Oct 14, 202618.5018.5518.3518.4518.45+0.82%884,1450.82
Oct 13, 202618.7518.7518.3018.3018.30-2.40%1,313,6901.23
Oct 12, 202619.2019.5018.6018.7518.75-2.34%2,857,6802.74
Oct 09, 202619.2019.4518.5519.2019.20+0.00%00.00
Oct 08, 202618.5519.4518.5519.2019.20+3.50%5,514,0905.43
Oct 07, 202618.1018.6018.1018.5518.55+2.20%2,377,3202.43
Oct 06, 202618.0518.3017.9518.1518.15+1.40%1,286,4191.33
Oct 05, 202618.1018.1017.9017.9017.90-0.56%620,1690.64
Oct 02, 202618.1518.1517.9018.0018.00-0.55%581,0650.60
Oct 01, 202618.3018.3518.0518.1018.10-0.82%554,7930.56
Sep 30, 202618.1518.3018.0518.2518.25+0.83%1,460,8851.47
Sep 29, 202617.8018.1517.8018.1018.10+1.12%1,093,9401.11
Sep 28, 202617.9017.9517.8017.9017.90+0.00%00.00
Sep 25, 202617.9017.9517.8017.9017.90+0.00%00.00
Sep 24, 202617.9017.9517.8017.9017.90+0.28%727,8930.70
Sep 23, 202617.8517.9517.8017.8517.85+0.00%460,0650.44
Sep 22, 202617.7017.8517.6017.8517.85+0.85%730,6820.69
Sep 21, 202617.7517.8017.5517.7017.70-0.56%359,6730.34
Sep 18, 202617.7517.8017.5517.8017.80+0.28%805,9930.75
Sep 17, 202617.4517.8517.4517.7517.75+2.90%1,081,5490.99
Sep 16, 202617.4017.4017.2017.2517.25+0.29%314,0810.29
Sep 15, 202617.2017.3017.0517.2017.20+0.00%668,2550.61
Sep 14, 202617.1517.3017.0517.2017.20+0.00%498,2890.46
Sep 11, 202617.5017.5017.2017.2017.20-1.71%777,1920.71
Sep 10, 202617.6517.7017.4517.5017.50-1.41%496,1510.45
Sep 09, 202617.6017.7517.5017.7517.75+1.14%441,2430.40
Sep 08, 202617.8517.8517.5517.5517.55-0.85%653,0450.59
Sep 07, 202617.7017.9517.5017.7017.70+0.85%891,4960.78
Sep 04, 202617.6517.6517.4517.5517.55-0.28%453,1150.39
Sep 03, 202617.8017.9017.6017.6017.60-1.12%581,8390.50
Sep 02, 202617.8017.8517.6517.8017.80+0.56%381,8040.32