NeoCore Technology Co., Ltd(TW:4131)
NT$30.65+0.20 (+0.66%)
TW:4131
NeoCore Technology Co., Ltd historical prices
NT$30.65
At close:+0.20 (+0.66%)
NeoCore Technology Co., Ltd (4131) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.20 | 31.20 | 30.10 | 30.65 | 30.65 | +0.66% | 9,311 | 0.55 |
| Nov 10, 2026 | 29.90 | 30.95 | 29.90 | 30.45 | 30.45 | -0.33% | 23,000 | 1.38 |
| Nov 09, 2026 | 31.30 | 31.30 | 30.00 | 30.75 | 30.75 | +0.65% | 5,179 | 0.31 |
| Nov 06, 2026 | 30.90 | 30.90 | 30.30 | 30.55 | 30.55 | +1.16% | 12,287 | 0.74 |
| Nov 05, 2026 | 30.55 | 30.55 | 29.70 | 30.20 | 30.20 | -1.15% | 21,200 | 1.29 |
| Nov 04, 2026 | 30.00 | 30.55 | 29.50 | 30.55 | 30.55 | 0.00% | 12,100 | 0.74 |
| Nov 03, 2026 | 30.10 | 30.85 | 29.70 | 30.55 | 30.55 | -1.77% | 23,000 | 1.41 |
| Nov 02, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.11% | 2,200 | 0.13 |
| Oct 30, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.16% | 2,046 | 0.12 |
| Oct 29, 2026 | 31.50 | 31.50 | 31.00 | 31.50 | 31.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | +2.61% | 1,449 | 0.09 |
| Oct 27, 2026 | 30.40 | 30.70 | 30.40 | 30.70 | 30.70 | +2.33% | 2,035 | 0.12 |
| Oct 26, 2026 | 30.00 | 30.20 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.00 | 30.20 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -1.64% | 3,000 | 0.18 |
| Oct 21, 2026 | 30.90 | 30.90 | 29.15 | 30.50 | 30.50 | 0.00% | 37,035 | 2.30 |
| Oct 20, 2026 | 29.90 | 30.50 | 29.90 | 30.50 | 30.50 | +2.01% | 2,000 | 0.12 |
| Oct 19, 2026 | 29.35 | 29.90 | 28.90 | 29.90 | 29.90 | -0.99% | 21,000 | 1.33 |
| Oct 16, 2026 | 30.30 | 30.85 | 28.20 | 30.20 | 30.20 | -0.33% | 77,680 | 5.31 |
| Oct 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.62% | 1,035 | 0.07 |
| Oct 14, 2026 | 31.00 | 31.00 | 30.05 | 30.80 | 30.80 | -0.65% | 23,623 | 1.59 |
| Oct 13, 2026 | 31.95 | 31.95 | 30.20 | 31.00 | 31.00 | -2.97% | 19,256 | 1.28 |
| Oct 12, 2026 | 31.90 | 31.95 | 31.90 | 31.95 | 31.95 | +2.40% | 8,035 | 0.52 |
| Oct 09, 2026 | 31.20 | 31.40 | 31.20 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | +1.63% | 4,000 | 0.25 |
| Oct 07, 2026 | 30.75 | 30.95 | 30.00 | 30.70 | 30.70 | +0.33% | 22,501 | 1.45 |
| Oct 06, 2026 | 30.80 | 30.90 | 29.90 | 30.60 | 30.60 | -0.81% | 23,873 | 1.54 |
| Oct 05, 2026 | 29.95 | 31.60 | 29.70 | 30.85 | 30.85 | +0.16% | 54,430 | 3.67 |
| Oct 02, 2026 | 30.85 | 30.85 | 29.90 | 30.80 | 30.80 | -0.16% | 35,642 | 2.48 |
| Oct 01, 2026 | 31.25 | 31.25 | 30.10 | 30.85 | 30.85 | +0.65% | 8,111 | 0.55 |
| Sep 30, 2026 | 32.25 | 32.25 | 30.65 | 30.65 | 30.65 | -4.07% | 47,535 | 3.33 |
| Sep 29, 2026 | 31.40 | 32.45 | 30.95 | 31.95 | 31.95 | -0.16% | 20,000 | 1.41 |
| Sep 28, 2026 | 32.00 | 32.00 | 30.30 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.00 | 32.00 | 30.30 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.00 | 32.00 | 30.30 | 32.00 | 32.00 | -0.93% | 23,021 | 1.55 |
| Sep 23, 2026 | 31.00 | 32.30 | 31.00 | 32.30 | 32.30 | +3.53% | 12,339 | 0.84 |
| Sep 22, 2026 | 31.00 | 31.45 | 30.00 | 31.20 | 31.20 | 0.00% | 27,000 | 1.86 |
| Sep 21, 2026 | 31.25 | 31.25 | 30.10 | 31.20 | 31.20 | -0.64% | 11,001 | 0.75 |
| Sep 18, 2026 | 31.50 | 31.50 | 30.00 | 31.40 | 31.40 | -1.57% | 14,296 | 0.98 |
| Sep 17, 2026 | 31.30 | 31.90 | 30.50 | 31.90 | 31.90 | +1.43% | 11,384 | 0.78 |
| Sep 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.16% | 1,200 | 0.08 |
| Sep 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | 1,000 | 0.07 |
| Sep 14, 2026 | 32.60 | 32.60 | 30.50 | 32.00 | 32.00 | +0.31% | 13,943 | 0.96 |
| Sep 11, 2026 | 32.20 | 32.20 | 30.50 | 31.90 | 31.90 | +2.24% | 10,426 | 0.73 |
| Sep 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +1.63% | 1,035 | 0.07 |
| Sep 09, 2026 | 30.40 | 30.85 | 30.00 | 30.70 | 30.70 | +0.66% | 8,224 | 0.56 |
| Sep 08, 2026 | 31.50 | 31.50 | 29.70 | 30.50 | 30.50 | 0.00% | 20,401 | 1.43 |
| Sep 07, 2026 | 30.50 | 31.50 | 30.10 | 30.50 | 30.50 | -1.45% | 216,000 | 19.92 |
| Sep 04, 2026 | 31.50 | 31.50 | 30.10 | 30.95 | 30.95 | +0.65% | 5,201 | 0.45 |
| Sep 03, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.16% | 1,100 | 0.09 |
