United Orthopedic Corporation(TW:4129)
NT$72.700.00 (0.00%)
TW:4129
United Orthopedic Corporation historical prices
NT$72.70
At close:0.00 (0.00%)
United Orthopedic Corporation (4129) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.10 | 73.30 | 72.40 | 72.70 | 72.70 | 0.00% | 63,601 | 0.28 |
| Nov 10, 2026 | 72.90 | 73.20 | 72.30 | 72.70 | 72.70 | +1.96% | 74,387 | 0.32 |
| Nov 09, 2026 | 71.60 | 74.10 | 71.60 | 73.00 | 73.00 | +2.38% | 137,635 | 0.60 |
| Nov 06, 2026 | 71.50 | 72.10 | 68.30 | 71.30 | 71.30 | -1.66% | 180,953 | 0.80 |
| Nov 05, 2026 | 74.00 | 74.90 | 72.50 | 72.50 | 72.50 | -1.49% | 112,382 | 0.50 |
| Nov 04, 2026 | 74.90 | 74.90 | 73.00 | 73.60 | 73.60 | -1.47% | 159,737 | 0.71 |
| Nov 03, 2026 | 76.10 | 76.10 | 74.50 | 74.70 | 74.70 | -2.35% | 107,960 | 0.48 |
| Nov 02, 2026 | 76.60 | 77.00 | 76.50 | 76.50 | 76.50 | -0.13% | 42,703 | 0.19 |
| Oct 30, 2026 | 77.60 | 78.10 | 76.60 | 76.60 | 76.60 | -1.67% | 125,630 | 0.56 |
| Oct 29, 2026 | 78.10 | 79.20 | 77.40 | 77.90 | 77.90 | -0.13% | 100,085 | 0.45 |
| Oct 28, 2026 | 78.00 | 78.50 | 77.20 | 78.00 | 78.00 | +0.13% | 160,815 | 0.72 |
| Oct 27, 2026 | 76.20 | 78.50 | 76.20 | 77.90 | 77.90 | +1.17% | 188,367 | 0.85 |
| Oct 26, 2026 | 77.00 | 77.00 | 75.30 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 77.00 | 77.00 | 75.30 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.10 | 77.00 | 75.30 | 77.00 | 77.00 | +1.18% | 308,996 | 1.36 |
| Oct 21, 2026 | 77.00 | 77.20 | 76.00 | 76.10 | 76.10 | -0.91% | 383,749 | 1.71 |
| Oct 20, 2026 | 77.10 | 77.50 | 76.80 | 76.80 | 76.80 | -0.65% | 305,251 | 1.37 |
| Oct 19, 2026 | 77.10 | 77.30 | 77.00 | 77.30 | 77.30 | +0.13% | 148,552 | 0.66 |
| Oct 16, 2026 | 77.00 | 77.70 | 77.00 | 77.20 | 77.20 | +0.13% | 289,235 | 1.30 |
| Oct 15, 2026 | 78.30 | 78.30 | 77.10 | 77.10 | 77.10 | -1.66% | 408,188 | 1.88 |
| Oct 14, 2026 | 79.80 | 80.00 | 78.00 | 78.40 | 78.40 | -1.63% | 492,517 | 2.31 |
| Oct 13, 2026 | 80.60 | 80.60 | 79.40 | 79.70 | 79.70 | -0.38% | 427,147 | 2.05 |
| Oct 12, 2026 | 81.40 | 81.60 | 79.10 | 80.00 | 80.00 | -4.42% | 725,864 | 3.68 |
| Oct 09, 2026 | 83.70 | 83.90 | 83.20 | 83.70 | 83.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 83.20 | 83.90 | 83.20 | 83.70 | 83.70 | +0.12% | 98,349 | 0.50 |
| Oct 07, 2026 | 83.00 | 83.80 | 83.00 | 83.60 | 83.60 | +0.97% | 163,861 | 0.84 |
| Oct 06, 2026 | 82.50 | 83.10 | 82.50 | 82.80 | 82.80 | +0.73% | 73,947 | 0.38 |
| Oct 05, 2026 | 82.50 | 82.50 | 81.90 | 82.20 | 82.20 | -0.12% | 152,972 | 0.78 |
| Oct 02, 2026 | 82.50 | 82.50 | 82.10 | 82.30 | 82.30 | -0.36% | 62,299 | 0.32 |
| Oct 01, 2026 | 83.20 | 83.20 | 82.30 | 82.60 | 82.60 | -0.96% | 72,224 | 0.37 |
| Sep 30, 2026 | 82.80 | 83.70 | 82.80 | 83.40 | 83.40 | +0.60% | 100,894 | 0.50 |
| Sep 29, 2026 | 82.40 | 83.40 | 82.40 | 82.90 | 82.90 | +0.73% | 124,785 | 0.62 |
| Sep 28, 2026 | 82.30 | 82.80 | 82.10 | 82.30 | 82.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 82.30 | 82.80 | 82.10 | 82.30 | 82.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 82.20 | 82.80 | 82.10 | 82.30 | 82.30 | -0.72% | 55,391 | 0.26 |
| Sep 23, 2026 | 82.50 | 82.90 | 82.20 | 82.90 | 82.90 | +1.10% | 42,906 | 0.20 |
| Sep 22, 2026 | 82.50 | 82.70 | 82.00 | 82.00 | 82.00 | -0.61% | 132,533 | 0.62 |
| Sep 21, 2026 | 81.90 | 82.90 | 81.90 | 82.50 | 82.50 | -0.60% | 33,457 | 0.15 |
| Sep 18, 2026 | 82.40 | 83.00 | 82.00 | 83.00 | 83.00 | +0.85% | 143,833 | 0.66 |
| Sep 17, 2026 | 83.50 | 83.50 | 82.30 | 82.30 | 82.30 | -0.12% | 89,414 | 0.41 |
| Sep 16, 2026 | 82.50 | 82.80 | 82.40 | 82.40 | 82.40 | -0.24% | 44,698 | 0.21 |
| Sep 15, 2026 | 82.10 | 83.00 | 81.90 | 82.60 | 82.60 | +0.24% | 164,242 | 0.75 |
| Sep 14, 2026 | 81.60 | 82.50 | 81.40 | 82.40 | 82.40 | +0.73% | 113,982 | 0.52 |
| Sep 11, 2026 | 82.40 | 82.40 | 81.50 | 81.80 | 81.80 | -1.45% | 199,005 | 0.91 |
| Sep 10, 2026 | 83.00 | 83.60 | 82.70 | 83.00 | 83.00 | +0.48% | 193,645 | 0.89 |
| Sep 09, 2026 | 82.50 | 83.50 | 81.80 | 82.60 | 82.60 | -1.08% | 235,137 | 1.09 |
| Sep 08, 2026 | 82.80 | 83.80 | 82.80 | 83.50 | 83.50 | +1.33% | 219,844 | 1.02 |
| Sep 07, 2026 | 81.60 | 83.10 | 81.60 | 82.40 | 82.40 | +1.10% | 164,148 | 0.76 |
| Sep 04, 2026 | 81.30 | 81.50 | 81.10 | 81.50 | 81.50 | +0.37% | 164,038 | 0.75 |
| Sep 03, 2026 | 81.50 | 81.70 | 81.20 | 81.20 | 81.20 | -0.37% | 199,084 | 0.91 |
