Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Microbio Co., Ltd. (4128) Historical Prices

TW:4128 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.6513.6513.3513.4513.45-0.74%622,9580.63
Nov 10, 202613.6013.7513.4013.5513.55+1.88%1,058,3561.05
Nov 09, 202613.4013.8013.3013.5513.55+1.88%930,7110.93
Nov 06, 202612.5013.4512.3513.3013.30-1.85%2,457,3062.48
Nov 05, 202613.8514.3013.5513.5513.55-1.81%1,428,0171.45
Nov 04, 202613.9014.2013.5513.8013.80+0.36%1,016,1331.04
Nov 03, 202614.2514.2513.6013.7513.75-3.51%1,286,7741.32
Nov 02, 202614.0514.4014.0514.2514.25+1.42%476,1800.49
Oct 30, 202614.5014.5014.0014.0514.05-2.43%1,113,8101.13
Oct 29, 202614.4514.6014.4014.4014.40-0.35%496,4800.48
Oct 28, 202614.7014.7014.4514.4514.45-1.03%716,9990.69
Oct 27, 202614.9014.9014.5014.6014.60-1.35%849,2230.80
Oct 26, 202614.8015.2514.8014.8014.800.00%00.00
Oct 23, 202614.8015.2514.8014.8014.800.00%00.00
Oct 22, 202615.2515.2514.8014.8014.80-1.99%978,9220.88
Oct 21, 202615.2015.2515.0515.1015.10+0.33%810,2810.73
Oct 20, 202615.2515.2515.0515.0515.05-0.66%474,6840.42
Oct 19, 202615.5015.5015.0015.1515.15-2.26%862,1460.76
Oct 16, 202615.2015.6015.2015.5015.50+2.65%1,357,2181.20
Oct 15, 202615.1515.2515.0015.1015.10-1.63%836,6330.74
Oct 14, 202615.3015.4015.1515.3515.35+1.32%919,2480.79
Oct 13, 202615.6515.6515.1515.1515.15-3.19%1,673,3861.45
Oct 12, 202615.7015.9515.5515.6515.65+0.64%1,830,0731.59
Oct 09, 202615.5515.7015.3515.5515.550.00%00.00
Oct 08, 202615.4515.7015.3515.5515.55+1.30%1,496,4031.21
Oct 07, 202615.5515.8515.3015.3515.35-0.65%1,129,2920.93
Oct 06, 202615.4515.7015.3015.4515.450.00%1,474,6871.15
Oct 05, 202615.4016.0015.2515.4515.45+0.98%2,393,4231.64
Oct 02, 202615.2015.3515.0015.3015.30+0.99%791,3670.51
Oct 01, 202615.4515.4515.1015.1515.15-1.30%1,199,6420.68
Sep 30, 202615.1515.4515.0515.3515.35+2.33%1,725,5070.92
Sep 29, 202614.6515.1514.6515.0015.00+1.01%1,201,0760.64
Sep 28, 202614.8514.9514.6514.8514.850.00%00.00
Sep 25, 202614.8514.9514.6514.8514.850.00%00.00
Sep 24, 202614.9514.9514.6514.8514.850.00%681,9120.34
Sep 23, 202614.6014.8514.6014.8514.85+1.37%763,2560.36
Sep 22, 202614.6514.7014.5014.6514.650.00%615,9920.29
Sep 21, 202614.6514.7014.5014.6514.65+0.34%754,9000.35
Sep 18, 202614.7014.7014.1514.6014.60-0.34%4,208,1161.96
Sep 17, 202614.6514.7514.5014.6514.65+0.69%500,4130.23
Sep 16, 202614.6014.6014.4514.5514.55+0.34%364,9650.17
Sep 15, 202614.5514.7014.4014.5014.50+0.69%464,2320.22
Sep 14, 202614.5014.5514.1014.4014.40-0.69%567,0040.26
Sep 11, 202614.7014.7014.4514.5014.50-1.36%587,4520.27
Sep 10, 202614.8014.8014.6514.7014.70-0.68%434,9140.20
Sep 09, 202615.0015.1014.7514.8014.80-1.00%449,0540.21
Sep 08, 202614.7014.9514.6514.9514.95+2.05%703,7300.32
Sep 07, 202614.6514.8514.5014.6514.650.00%719,6610.33
Sep 04, 202614.6015.1014.4014.6514.65+0.69%773,2820.35
Sep 03, 202614.8514.9014.5014.5514.55-2.35%1,327,4010.60