Tien Liang Biotech Co., Ltd.(TW:4127)
NT$36.150.00 (0.00%)
TW:4127
Tien Liang Biotech Co., Ltd. historical prices
NT$36.15
At close:0.00 (0.00%)
Tien Liang Biotech Co., Ltd. (4127) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.90 | 37.00 | 35.05 | 36.15 | 36.15 | 0.00% | 123,626 | 0.46 |
| Nov 10, 2026 | 34.80 | 37.50 | 34.75 | 36.15 | 36.15 | +9.38% | 140,966 | 0.52 |
| Nov 09, 2026 | 33.30 | 34.45 | 33.00 | 34.45 | 34.45 | +4.24% | 84,209 | 0.31 |
| Nov 06, 2026 | 34.00 | 34.00 | 31.45 | 33.05 | 33.05 | -4.34% | 94,168 | 0.34 |
| Nov 05, 2026 | 35.00 | 35.35 | 34.45 | 34.55 | 34.55 | -0.43% | 89,293 | 0.32 |
| Nov 04, 2026 | 33.75 | 35.10 | 33.65 | 34.70 | 34.70 | +2.97% | 85,594 | 0.31 |
| Nov 03, 2026 | 36.25 | 37.15 | 33.40 | 33.70 | 33.70 | -6.65% | 225,777 | 0.78 |
| Nov 02, 2026 | 35.00 | 37.90 | 35.00 | 36.10 | 36.10 | +3.59% | 85,736 | 0.29 |
| Oct 30, 2026 | 36.30 | 36.30 | 34.55 | 34.85 | 34.85 | -5.30% | 127,273 | 0.43 |
| Oct 29, 2026 | 36.55 | 37.10 | 36.10 | 36.80 | 36.80 | +0.41% | 46,663 | 0.16 |
| Oct 28, 2026 | 36.90 | 37.35 | 36.55 | 36.65 | 36.65 | +0.83% | 46,035 | 0.15 |
| Oct 27, 2026 | 37.65 | 37.65 | 36.15 | 36.35 | 36.35 | -4.22% | 116,773 | 0.39 |
| Oct 26, 2026 | 37.95 | 39.15 | 37.10 | 37.95 | 37.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 37.95 | 39.15 | 37.10 | 37.95 | 37.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.10 | 39.15 | 37.10 | 37.95 | 37.95 | +1.07% | 196,331 | 0.64 |
| Oct 21, 2026 | 38.25 | 38.50 | 37.55 | 37.55 | 37.55 | -1.57% | 138,499 | 0.44 |
| Oct 20, 2026 | 38.20 | 39.05 | 38.00 | 38.15 | 38.15 | -0.26% | 139,310 | 0.44 |
| Oct 19, 2026 | 39.55 | 39.55 | 38.25 | 38.25 | 38.25 | -4.49% | 161,443 | 0.51 |
| Oct 16, 2026 | 39.75 | 40.35 | 39.75 | 40.05 | 40.05 | +1.14% | 146,482 | 0.46 |
| Oct 15, 2026 | 40.85 | 41.05 | 39.60 | 39.60 | 39.60 | -3.41% | 142,274 | 0.44 |
| Oct 14, 2026 | 40.00 | 41.00 | 39.30 | 41.00 | 41.00 | +2.12% | 241,324 | 0.75 |
| Oct 13, 2026 | 42.00 | 42.00 | 40.05 | 40.15 | 40.15 | -3.60% | 238,074 | 0.71 |
| Oct 12, 2026 | 41.25 | 42.10 | 40.00 | 41.65 | 41.65 | +2.71% | 176,514 | 0.52 |
| Oct 09, 2026 | 40.55 | 42.65 | 40.20 | 40.55 | 40.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 42.35 | 42.65 | 40.20 | 40.55 | 40.55 | -5.48% | 738,050 | 2.17 |
| Oct 07, 2026 | 42.10 | 45.30 | 41.65 | 42.90 | 42.90 | +4.13% | 695,319 | 2.11 |
| Oct 06, 2026 | 42.50 | 42.85 | 40.25 | 41.20 | 41.20 | -4.85% | 535,704 | 1.57 |
| Oct 05, 2026 | 45.65 | 45.65 | 42.65 | 43.30 | 43.30 | -5.04% | 500,739 | 1.42 |
| Oct 02, 2026 | 47.00 | 47.55 | 45.10 | 45.60 | 45.60 | -2.36% | 537,052 | 1.51 |
| Oct 01, 2026 | 46.00 | 47.10 | 45.65 | 46.70 | 46.70 | +2.41% | 323,224 | 0.88 |
| Sep 30, 2026 | 46.65 | 47.35 | 45.60 | 45.60 | 45.60 | -4.00% | 422,146 | 1.16 |
| Sep 29, 2026 | 49.15 | 49.15 | 46.60 | 47.50 | 47.50 | -2.46% | 312,822 | 0.86 |
| Sep 28, 2026 | 48.70 | 50.00 | 48.00 | 48.70 | 48.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 48.70 | 50.00 | 48.00 | 48.70 | 48.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.60 | 50.00 | 48.00 | 48.70 | 48.70 | -1.81% | 518,784 | 1.42 |
| Sep 23, 2026 | 51.40 | 52.90 | 49.00 | 49.60 | 49.60 | -8.49% | 633,851 | 1.78 |
| Sep 22, 2026 | 60.00 | 60.00 | 54.00 | 54.20 | 54.20 | -9.67% | 824,393 | 2.38 |
| Sep 21, 2026 | 61.80 | 62.80 | 59.80 | 60.00 | 60.00 | -2.28% | 153,327 | 0.44 |
| Sep 18, 2026 | 60.40 | 61.40 | 59.60 | 61.40 | 61.40 | +3.02% | 123,205 | 0.35 |
| Sep 17, 2026 | 59.90 | 59.90 | 59.60 | 59.60 | 59.60 | -0.33% | 55,480 | 0.16 |
| Sep 16, 2026 | 60.00 | 60.90 | 58.90 | 59.80 | 59.80 | +1.36% | 127,594 | 0.36 |
| Sep 15, 2026 | 62.80 | 62.80 | 59.00 | 59.00 | 59.00 | -5.60% | 132,541 | 0.36 |
| Sep 14, 2026 | 62.00 | 62.50 | 60.60 | 62.50 | 62.50 | -0.48% | 94,214 | 0.26 |
| Sep 11, 2026 | 61.80 | 64.60 | 61.70 | 62.80 | 62.80 | +0.32% | 114,455 | 0.31 |
| Sep 10, 2026 | 62.80 | 62.80 | 61.00 | 62.60 | 62.60 | -0.32% | 360,569 | 0.96 |
| Sep 09, 2026 | 62.10 | 62.90 | 62.00 | 62.80 | 62.80 | +1.29% | 108,143 | 0.28 |
| Sep 08, 2026 | 62.10 | 62.40 | 61.00 | 62.00 | 62.00 | 0.00% | 246,443 | 0.64 |
| Sep 07, 2026 | 62.00 | 63.70 | 60.70 | 62.00 | 62.00 | +1.14% | 253,581 | 0.65 |
| Sep 04, 2026 | 65.90 | 65.90 | 59.40 | 61.30 | 61.30 | -7.12% | 1,525,164 | 4.13 |
| Sep 03, 2026 | 70.00 | 70.50 | 66.00 | 66.00 | 66.00 | -5.58% | 428,920 | 1.17 |
