Pacific Hospital Supply Co., Ltd.(TW:4126)
NT$75.00+0.70 (+0.94%)
TW:4126
Pacific Hospital Supply Co., Ltd. historical prices
NT$75.00
At close:+0.70 (+0.94%)
Pacific Hospital Supply Co., Ltd. (4126) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.80 | 75.80 | 74.70 | 75.00 | 75.00 | +0.94% | 52,791 | 1.70 |
| Nov 10, 2026 | 74.60 | 74.80 | 74.30 | 74.30 | 74.30 | +0.81% | 44,540 | 1.46 |
| Nov 09, 2026 | 74.10 | 74.70 | 74.10 | 74.10 | 74.10 | +0.54% | 102,461 | 3.49 |
| Nov 06, 2026 | 74.50 | 74.50 | 73.10 | 73.70 | 73.70 | -1.60% | 88,358 | 3.02 |
| Nov 05, 2026 | 75.00 | 75.30 | 74.90 | 74.90 | 74.90 | +0.13% | 54,528 | 1.87 |
| Nov 04, 2026 | 75.10 | 75.40 | 74.50 | 74.80 | 74.80 | -0.27% | 87,782 | 3.08 |
| Nov 03, 2026 | 75.80 | 76.20 | 75.00 | 75.00 | 75.00 | -0.53% | 48,563 | 1.72 |
| Nov 02, 2026 | 75.50 | 75.60 | 75.40 | 75.40 | 75.40 | -0.13% | 30,279 | 1.08 |
| Oct 30, 2026 | 75.50 | 76.50 | 75.50 | 75.50 | 75.50 | +0.27% | 33,572 | 1.21 |
| Oct 29, 2026 | 75.70 | 76.00 | 75.30 | 75.30 | 75.30 | -0.53% | 59,316 | 2.01 |
| Oct 28, 2026 | 76.00 | 76.00 | 75.70 | 75.70 | 75.70 | -0.26% | 25,176 | 0.85 |
| Oct 27, 2026 | 76.20 | 76.20 | 75.80 | 75.90 | 75.90 | -0.26% | 48,512 | 1.67 |
| Oct 26, 2026 | 76.10 | 76.90 | 76.10 | 76.10 | 76.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 76.10 | 76.90 | 76.10 | 76.10 | 76.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.90 | 76.90 | 76.10 | 76.10 | 76.10 | -0.91% | 36,145 | 1.16 |
| Oct 21, 2026 | 76.90 | 77.00 | 76.80 | 76.80 | 76.80 | 0.00% | 12,439 | 0.39 |
| Oct 20, 2026 | 76.90 | 76.90 | 76.70 | 76.80 | 76.80 | -0.13% | 8,321 | 0.26 |
| Oct 19, 2026 | 77.10 | 77.10 | 76.70 | 76.90 | 76.90 | -0.26% | 37,558 | 1.18 |
| Oct 16, 2026 | 77.20 | 77.50 | 77.00 | 77.10 | 77.10 | 0.00% | 34,157 | 1.06 |
| Oct 15, 2026 | 77.30 | 77.30 | 77.00 | 77.10 | 77.10 | -0.39% | 39,122 | 1.21 |
| Oct 14, 2026 | 77.60 | 77.60 | 77.20 | 77.40 | 77.40 | -0.26% | 26,535 | 0.81 |
| Oct 13, 2026 | 77.60 | 77.60 | 77.50 | 77.60 | 77.60 | 0.00% | 22,389 | 0.68 |
| Oct 12, 2026 | 77.50 | 77.90 | 77.50 | 77.60 | 77.60 | +0.13% | 63,384 | 1.85 |
| Oct 09, 2026 | 77.50 | 77.70 | 77.50 | 77.50 | 77.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 77.50 | 77.70 | 77.50 | 77.50 | 77.50 | 0.00% | 25,718 | 0.70 |
| Oct 07, 2026 | 77.60 | 77.70 | 77.50 | 77.50 | 77.50 | +0.13% | 37,208 | 1.03 |
| Oct 06, 2026 | 77.60 | 77.60 | 77.20 | 77.40 | 77.40 | -0.26% | 76,492 | 2.16 |
| Oct 05, 2026 | 77.90 | 77.90 | 77.60 | 77.60 | 77.60 | -0.51% | 22,264 | 0.62 |
| Oct 02, 2026 | 77.90 | 78.00 | 77.90 | 78.00 | 78.00 | 0.00% | 12,989 | 0.36 |
| Oct 01, 2026 | 78.20 | 78.20 | 78.00 | 78.00 | 78.00 | -0.13% | 25,288 | 0.68 |
| Sep 30, 2026 | 77.90 | 78.10 | 77.80 | 78.10 | 78.10 | +0.26% | 20,710 | 0.56 |
| Sep 29, 2026 | 77.90 | 77.90 | 77.80 | 77.90 | 77.90 | +0.13% | 8,377 | 0.23 |
| Sep 28, 2026 | 77.80 | 78.00 | 77.70 | 77.80 | 77.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 77.80 | 78.00 | 77.70 | 77.80 | 77.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 77.80 | 78.00 | 77.70 | 77.80 | 77.80 | -0.13% | 12,946 | 0.34 |
| Sep 23, 2026 | 77.80 | 78.00 | 77.80 | 77.90 | 77.90 | +0.26% | 9,323 | 0.24 |
| Sep 22, 2026 | 78.00 | 78.00 | 77.60 | 77.70 | 77.70 | +0.26% | 16,739 | 0.43 |
| Sep 21, 2026 | 77.70 | 78.00 | 77.50 | 77.50 | 77.50 | -0.26% | 30,285 | 0.79 |
| Sep 18, 2026 | 77.80 | 78.10 | 77.70 | 77.70 | 77.70 | -0.13% | 73,283 | 1.94 |
| Sep 17, 2026 | 78.10 | 78.10 | 77.70 | 77.80 | 77.80 | 0.00% | 52,175 | 1.39 |
| Sep 16, 2026 | 77.60 | 78.00 | 77.50 | 77.80 | 77.80 | +0.13% | 9,319 | 0.25 |
| Sep 15, 2026 | 76.80 | 77.70 | 76.80 | 77.70 | 77.70 | +0.65% | 7,627 | 0.20 |
| Sep 14, 2026 | 77.40 | 77.40 | 77.10 | 77.20 | 77.20 | -0.52% | 11,546 | 0.30 |
| Sep 11, 2026 | 77.70 | 77.90 | 77.50 | 77.60 | 77.60 | 0.00% | 50,041 | 1.32 |
| Sep 10, 2026 | 77.90 | 77.90 | 77.50 | 77.60 | 77.60 | -0.26% | 14,301 | 0.37 |
| Sep 09, 2026 | 77.90 | 77.90 | 77.70 | 77.80 | 77.80 | -0.26% | 57,802 | 1.53 |
| Sep 08, 2026 | 77.90 | 78.00 | 77.80 | 78.00 | 78.00 | +0.13% | 13,381 | 0.35 |
| Sep 07, 2026 | 77.80 | 78.30 | 77.80 | 77.90 | 77.90 | -0.13% | 18,625 | 0.49 |
| Sep 04, 2026 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | -0.13% | 28,108 | 0.73 |
| Sep 03, 2026 | 77.60 | 78.10 | 77.50 | 78.10 | 78.10 | +0.64% | 23,162 | 0.60 |
