Center Laboratories, Inc.(TW:4123)
NT$28.40+0.15 (+0.53%)
TW:4123
Center Laboratories, Inc. historical prices
NT$28.40
At close:+0.15 (+0.53%)
Center Laboratories, Inc. (4123) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.30 | 28.60 | 27.70 | 28.40 | 28.40 | +0.53% | 697,537 | 0.51 |
| Nov 10, 2026 | 28.80 | 28.80 | 27.95 | 28.25 | 28.25 | +0.18% | 1,211,266 | 0.80 |
| Nov 09, 2026 | 28.20 | 29.30 | 28.20 | 28.40 | 28.40 | +0.71% | 1,131,035 | 0.72 |
| Nov 06, 2026 | 27.90 | 28.35 | 27.25 | 28.20 | 28.20 | -2.42% | 2,699,030 | 1.74 |
| Nov 05, 2026 | 28.95 | 29.45 | 28.75 | 28.90 | 28.90 | +1.23% | 1,896,448 | 1.21 |
| Nov 04, 2026 | 28.45 | 28.60 | 27.75 | 28.55 | 28.55 | +1.60% | 1,608,706 | 1.02 |
| Nov 03, 2026 | 28.40 | 28.40 | 27.85 | 28.10 | 28.10 | -1.06% | 1,443,422 | 0.91 |
| Nov 02, 2026 | 28.00 | 28.60 | 28.00 | 28.40 | 28.40 | -0.53% | 654,385 | 0.40 |
| Oct 30, 2026 | 29.25 | 29.25 | 28.35 | 28.55 | 28.55 | -2.73% | 1,563,830 | 0.95 |
| Oct 29, 2026 | 29.70 | 29.70 | 29.35 | 29.35 | 29.35 | -0.51% | 743,640 | 0.44 |
| Oct 28, 2026 | 29.85 | 29.90 | 29.45 | 29.50 | 29.50 | -1.01% | 826,288 | 0.48 |
| Oct 27, 2026 | 30.00 | 30.00 | 29.70 | 29.80 | 29.80 | -0.33% | 584,915 | 0.34 |
| Oct 26, 2026 | 29.90 | 30.15 | 29.85 | 29.90 | 29.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.90 | 30.15 | 29.85 | 29.90 | 29.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.90 | 30.15 | 29.85 | 29.90 | 29.90 | 0.00% | 798,762 | 0.45 |
| Oct 21, 2026 | 30.10 | 30.20 | 29.90 | 29.90 | 29.90 | 0.00% | 590,553 | 0.33 |
| Oct 20, 2026 | 30.00 | 30.15 | 29.85 | 29.90 | 29.90 | -0.50% | 586,110 | 0.32 |
| Oct 19, 2026 | 31.00 | 31.00 | 29.95 | 30.05 | 30.05 | -3.06% | 1,406,660 | 0.77 |
| Oct 16, 2026 | 31.05 | 31.20 | 30.90 | 31.00 | 31.00 | +0.16% | 759,987 | 0.41 |
| Oct 15, 2026 | 30.85 | 31.30 | 30.80 | 30.95 | 30.95 | -0.16% | 1,456,091 | 0.79 |
| Oct 14, 2026 | 30.70 | 31.00 | 30.70 | 31.00 | 31.00 | +0.32% | 682,264 | 0.36 |
| Oct 13, 2026 | 31.25 | 31.40 | 30.70 | 30.90 | 30.90 | -1.75% | 1,475,826 | 0.79 |
| Oct 12, 2026 | 31.50 | 31.60 | 31.05 | 31.45 | 31.45 | +0.32% | 1,143,515 | 0.61 |
| Oct 09, 2026 | 31.35 | 31.35 | 30.90 | 31.35 | 31.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.95 | 31.35 | 30.90 | 31.35 | 31.35 | +0.80% | 1,334,003 | 0.69 |
| Oct 07, 2026 | 30.60 | 31.10 | 30.60 | 31.10 | 31.10 | +0.97% | 1,053,346 | 0.55 |
| Oct 06, 2026 | 30.85 | 31.15 | 30.60 | 30.80 | 30.80 | -0.16% | 1,078,973 | 0.57 |
| Oct 05, 2026 | 31.25 | 31.25 | 30.70 | 30.85 | 30.85 | -1.12% | 1,308,106 | 0.68 |
| Oct 02, 2026 | 31.00 | 31.20 | 30.80 | 31.20 | 31.20 | -0.32% | 1,079,796 | 0.55 |
| Oct 01, 2026 | 31.25 | 31.30 | 30.90 | 31.30 | 31.30 | +0.16% | 902,289 | 0.45 |
| Sep 30, 2026 | 31.00 | 31.30 | 30.80 | 31.25 | 31.25 | +0.81% | 987,851 | 0.46 |
| Sep 29, 2026 | 31.00 | 31.25 | 30.85 | 31.00 | 31.00 | +0.16% | 1,038,188 | 0.48 |
| Sep 28, 2026 | 30.95 | 31.45 | 30.75 | 30.95 | 30.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.95 | 31.45 | 30.75 | 30.95 | 30.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.20 | 31.45 | 30.75 | 30.95 | 30.95 | -1.75% | 1,177,578 | 0.53 |
| Sep 23, 2026 | 31.00 | 31.50 | 30.85 | 31.50 | 31.50 | +1.61% | 1,403,197 | 0.63 |
| Sep 22, 2026 | 30.75 | 31.10 | 30.65 | 31.00 | 31.00 | +0.81% | 1,568,142 | 0.70 |
| Sep 21, 2026 | 30.80 | 30.80 | 30.55 | 30.75 | 30.75 | -0.49% | 943,566 | 0.41 |
| Sep 18, 2026 | 30.80 | 30.90 | 30.45 | 30.90 | 30.90 | +0.32% | 1,494,037 | 0.65 |
| Sep 17, 2026 | 30.80 | 30.95 | 30.45 | 30.80 | 30.80 | +0.16% | 1,137,227 | 0.49 |
| Sep 16, 2026 | 30.35 | 30.75 | 30.25 | 30.75 | 30.75 | +1.32% | 1,430,749 | 0.62 |
| Sep 15, 2026 | 30.10 | 30.75 | 30.10 | 30.35 | 30.35 | 0.00% | 1,147,336 | 0.50 |
| Sep 14, 2026 | 30.30 | 30.40 | 30.00 | 30.35 | 30.35 | +0.33% | 898,592 | 0.39 |
| Sep 11, 2026 | 30.35 | 30.50 | 30.00 | 30.25 | 30.25 | -0.33% | 1,072,904 | 0.46 |
| Sep 10, 2026 | 30.60 | 30.60 | 30.00 | 30.35 | 30.35 | -0.65% | 1,743,655 | 0.74 |
| Sep 09, 2026 | 30.40 | 30.85 | 30.30 | 30.55 | 30.55 | +0.49% | 1,978,263 | 0.85 |
| Sep 08, 2026 | 29.55 | 30.85 | 29.35 | 30.40 | 30.40 | +2.88% | 2,574,736 | 1.11 |
| Sep 07, 2026 | 30.05 | 30.05 | 29.50 | 29.55 | 29.55 | -1.99% | 2,299,670 | 0.99 |
| Sep 04, 2026 | 30.55 | 30.55 | 30.00 | 30.15 | 30.15 | -1.31% | 1,853,142 | 0.79 |
| Sep 03, 2026 | 30.85 | 30.95 | 30.50 | 30.55 | 30.55 | -0.97% | 1,999,861 | 0.85 |
