Rossmax International Ltd.(TW:4121)
NT$12.25+0.05 (+0.41%)
TW:4121
Rossmax International Ltd. historical prices
NT$12.25
At close:+0.05 (+0.41%)
Rossmax International Ltd. (4121) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.25 | 12.30 | 12.10 | 12.25 | 12.25 | +0.41% | 42,601 | 1.00 |
| Nov 10, 2026 | 12.35 | 12.40 | 12.05 | 12.20 | 12.20 | +2.09% | 29,520 | 0.69 |
| Nov 09, 2026 | 12.15 | 12.35 | 12.10 | 12.10 | 12.10 | +1.26% | 30,525 | 0.71 |
| Nov 06, 2026 | 12.00 | 12.10 | 11.50 | 11.95 | 11.95 | -2.45% | 131,072 | 3.19 |
| Nov 05, 2026 | 12.35 | 12.60 | 12.25 | 12.25 | 12.25 | -0.41% | 56,526 | 1.39 |
| Nov 04, 2026 | 12.40 | 12.40 | 12.00 | 12.30 | 12.30 | -0.81% | 59,658 | 1.46 |
| Nov 03, 2026 | 12.40 | 12.70 | 12.35 | 12.40 | 12.40 | -3.13% | 34,731 | 0.85 |
| Nov 02, 2026 | 12.25 | 13.00 | 12.25 | 12.80 | 12.80 | +2.40% | 39,664 | 0.96 |
| Oct 30, 2026 | 12.45 | 12.55 | 12.30 | 12.50 | 12.50 | -1.19% | 42,199 | 1.03 |
| Oct 29, 2026 | 12.65 | 12.75 | 12.65 | 12.65 | 12.65 | -0.39% | 57,019 | 1.41 |
| Oct 28, 2026 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | 0.00% | 18,420 | 0.45 |
| Oct 27, 2026 | 12.85 | 12.85 | 12.65 | 12.70 | 12.70 | -0.39% | 20,210 | 0.49 |
| Oct 26, 2026 | 12.75 | 12.85 | 12.70 | 12.75 | 12.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.75 | 12.85 | 12.70 | 12.75 | 12.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.80 | 12.85 | 12.70 | 12.75 | 12.75 | -1.54% | 42,804 | 0.92 |
| Oct 21, 2026 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | +0.78% | 45,339 | 0.96 |
| Oct 20, 2026 | 13.25 | 13.25 | 12.85 | 12.85 | 12.85 | 0.00% | 33,171 | 0.61 |
| Oct 19, 2026 | 12.80 | 12.90 | 12.70 | 12.85 | 12.85 | -0.77% | 31,223 | 0.57 |
| Oct 16, 2026 | 12.80 | 13.00 | 12.80 | 12.95 | 12.95 | +0.39% | 88,127 | 1.62 |
| Oct 15, 2026 | 13.15 | 13.15 | 12.90 | 12.90 | 12.90 | -1.15% | 70,784 | 1.30 |
| Oct 14, 2026 | 12.90 | 13.05 | 12.85 | 13.05 | 13.05 | +0.38% | 47,086 | 0.85 |
| Oct 13, 2026 | 13.10 | 13.10 | 12.95 | 13.00 | 13.00 | -0.38% | 58,636 | 1.06 |
| Oct 12, 2026 | 13.50 | 13.50 | 12.95 | 13.05 | 13.05 | -1.51% | 113,561 | 2.11 |
| Oct 09, 2026 | 13.25 | 13.75 | 12.95 | 13.25 | 13.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.95 | 13.75 | 12.95 | 13.25 | 13.25 | +3.52% | 406,875 | 8.19 |
| Oct 07, 2026 | 12.70 | 12.95 | 12.70 | 12.80 | 12.80 | +0.79% | 43,929 | 0.90 |
| Oct 06, 2026 | 12.75 | 12.75 | 12.60 | 12.70 | 12.70 | 0.00% | 45,044 | 0.90 |
| Oct 05, 2026 | 12.90 | 12.90 | 12.65 | 12.70 | 12.70 | -1.55% | 24,329 | 0.48 |
| Oct 02, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | +1.18% | 57,284 | 1.10 |
| Oct 01, 2026 | 12.75 | 12.75 | 12.70 | 12.75 | 12.75 | 0.00% | 16,290 | 0.29 |
| Sep 30, 2026 | 12.60 | 12.75 | 12.55 | 12.75 | 12.75 | 0.00% | 73,488 | 1.29 |
| Sep 29, 2026 | 12.55 | 12.80 | 12.55 | 12.75 | 12.75 | -0.39% | 18,132 | 0.31 |
| Sep 28, 2026 | 12.80 | 12.85 | 12.75 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.80 | 12.85 | 12.75 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.85 | 12.85 | 12.75 | 12.80 | 12.80 | +1.59% | 12,515 | 0.21 |
| Sep 23, 2026 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | -0.40% | 24,158 | 0.39 |
| Sep 22, 2026 | 12.70 | 12.80 | 12.55 | 12.65 | 12.65 | -0.78% | 42,747 | 0.69 |
| Sep 21, 2026 | 12.65 | 12.80 | 12.60 | 12.75 | 12.75 | 0.00% | 25,331 | 0.40 |
| Sep 18, 2026 | 12.70 | 12.85 | 12.70 | 12.75 | 12.75 | +0.39% | 15,205 | 0.24 |
| Sep 17, 2026 | 12.60 | 12.85 | 12.60 | 12.70 | 12.70 | +1.20% | 46,314 | 0.71 |
| Sep 16, 2026 | 12.75 | 12.75 | 12.55 | 12.55 | 12.55 | -0.79% | 39,077 | 0.60 |
| Sep 15, 2026 | 12.85 | 12.85 | 12.60 | 12.65 | 12.65 | -0.39% | 19,541 | 0.30 |
| Sep 14, 2026 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | 0.00% | 14,112 | 0.21 |
| Sep 11, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | +0.40% | 20,793 | 0.31 |
| Sep 10, 2026 | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | -1.56% | 18,359 | 0.27 |
| Sep 09, 2026 | 12.80 | 12.85 | 12.75 | 12.85 | 12.85 | +0.39% | 36,419 | 0.52 |
| Sep 08, 2026 | 12.70 | 12.90 | 12.65 | 12.80 | 12.80 | 0.00% | 51,589 | 0.73 |
| Sep 07, 2026 | 13.00 | 13.00 | 12.75 | 12.80 | 12.80 | -0.78% | 64,891 | 0.91 |
| Sep 04, 2026 | 12.85 | 12.95 | 12.80 | 12.90 | 12.90 | +0.39% | 21,450 | 0.30 |
| Sep 03, 2026 | 12.95 | 13.00 | 12.85 | 12.85 | 12.85 | -1.15% | 46,655 | 0.63 |
