Orient Europharma Co., Ltd.(TW:4120)
NT$44.90+0.55 (+1.24%)
TW:4120
Orient Europharma Co., Ltd. historical prices
NT$44.90
At close:+0.55 (+1.24%)
Orient Europharma Co., Ltd. (4120) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | +1.24% | 1,026 | 0.05 |
| Nov 10, 2026 | 42.25 | 45.00 | 41.00 | 44.35 | 44.35 | +4.85% | 50,492 | 2.55 |
| Nov 09, 2026 | 42.30 | 42.35 | 42.05 | 42.05 | 42.05 | -0.59% | 31,431 | 1.57 |
| Nov 06, 2026 | 42.15 | 42.45 | 41.10 | 42.30 | 42.30 | 0.00% | 56,612 | 2.89 |
| Nov 05, 2026 | 42.20 | 42.70 | 42.20 | 42.30 | 42.30 | -1.40% | 39,462 | 2.00 |
| Nov 04, 2026 | 42.75 | 43.40 | 42.45 | 42.90 | 42.90 | +0.35% | 56,083 | 2.83 |
| Nov 03, 2026 | 43.40 | 43.50 | 42.75 | 42.75 | 42.75 | -1.50% | 21,441 | 1.05 |
| Nov 02, 2026 | 43.50 | 43.80 | 43.15 | 43.40 | 43.40 | -0.23% | 22,176 | 0.90 |
| Oct 30, 2026 | 43.80 | 43.80 | 43.00 | 43.50 | 43.50 | -0.68% | 47,585 | 1.92 |
| Oct 29, 2026 | 44.20 | 44.20 | 43.60 | 43.80 | 43.80 | -2.12% | 51,577 | 2.02 |
| Oct 28, 2026 | 44.95 | 45.00 | 43.80 | 44.75 | 44.75 | +1.13% | 15,425 | 0.58 |
| Oct 27, 2026 | 45.00 | 45.00 | 43.60 | 44.25 | 44.25 | -1.12% | 17,789 | 0.66 |
| Oct 26, 2026 | 44.75 | 45.40 | 44.50 | 44.75 | 44.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 44.75 | 45.40 | 44.50 | 44.75 | 44.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.40 | 45.40 | 44.50 | 44.75 | 44.75 | -0.78% | 24,568 | 0.80 |
| Oct 21, 2026 | 45.50 | 45.50 | 45.00 | 45.10 | 45.10 | -0.88% | 26,285 | 0.85 |
| Oct 20, 2026 | 45.80 | 45.80 | 44.80 | 45.50 | 45.50 | -0.55% | 8,360 | 0.26 |
| Oct 19, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.22% | 1,615 | 0.05 |
| Oct 16, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +1.89% | 1,115 | 0.03 |
| Oct 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.10% | 1,856 | 0.05 |
| Oct 14, 2026 | 45.60 | 45.60 | 45.50 | 45.50 | 45.50 | -0.11% | 10,781 | 0.26 |
| Oct 13, 2026 | 45.85 | 45.85 | 45.55 | 45.55 | 45.55 | -0.55% | 5,317 | 0.13 |
| Oct 12, 2026 | 46.50 | 46.50 | 45.55 | 45.80 | 45.80 | -0.43% | 55,193 | 1.35 |
| Oct 09, 2026 | 46.00 | 46.50 | 45.80 | 46.00 | 46.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.10 | 46.50 | 45.80 | 46.00 | 46.00 | +0.44% | 7,846 | 0.18 |
| Oct 07, 2026 | 45.50 | 46.00 | 45.50 | 45.80 | 45.80 | -0.43% | 15,936 | 0.38 |
| Oct 06, 2026 | 45.70 | 46.00 | 45.45 | 46.00 | 46.00 | 0.00% | 21,366 | 0.51 |
| Oct 05, 2026 | 46.10 | 46.50 | 45.90 | 46.00 | 46.00 | -0.22% | 29,170 | 0.68 |
| Oct 02, 2026 | 46.00 | 46.20 | 46.00 | 46.10 | 46.10 | +0.22% | 58,795 | 1.32 |
| Oct 01, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +0.22% | 2,241 | 0.05 |
| Sep 30, 2026 | 46.10 | 46.10 | 45.90 | 45.90 | 45.90 | -0.43% | 7,130 | 0.16 |
| Sep 29, 2026 | 45.70 | 46.10 | 45.70 | 46.10 | 46.10 | +0.22% | 4,174 | 0.09 |
| Sep 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.22% | 2,080 | 0.04 |
| Sep 23, 2026 | 46.15 | 46.15 | 45.50 | 46.10 | 46.10 | +0.22% | 43,926 | 0.93 |
| Sep 22, 2026 | 46.00 | 46.00 | 45.50 | 46.00 | 46.00 | +0.22% | 19,703 | 0.42 |
| Sep 21, 2026 | 45.70 | 45.90 | 45.70 | 45.90 | 45.90 | +0.22% | 7,628 | 0.16 |
| Sep 18, 2026 | 45.85 | 45.90 | 45.80 | 45.80 | 45.80 | -1.40% | 21,020 | 0.44 |
| Sep 17, 2026 | 44.70 | 46.60 | 44.60 | 46.45 | 46.45 | +1.31% | 18,641 | 0.39 |
| Sep 16, 2026 | 46.00 | 46.10 | 45.50 | 45.85 | 45.85 | -2.34% | 36,324 | 0.77 |
| Sep 15, 2026 | 47.00 | 47.00 | 45.50 | 46.95 | 46.95 | -0.32% | 23,172 | 0.49 |
| Sep 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.00% | 1,056 | 0.02 |
| Sep 11, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | +2.39% | 2,125 | 0.04 |
| Sep 10, 2026 | 46.05 | 46.05 | 45.20 | 46.00 | 46.00 | 0.00% | 15,151 | 0.32 |
| Sep 09, 2026 | 45.80 | 46.00 | 45.50 | 46.00 | 46.00 | 0.00% | 7,469 | 0.16 |
| Sep 08, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 2,149 | 0.05 |
| Sep 07, 2026 | 45.10 | 46.00 | 45.10 | 46.00 | 46.00 | +0.66% | 6,879 | 0.14 |
| Sep 04, 2026 | 45.70 | 45.70 | 45.65 | 45.70 | 45.70 | 0.00% | 8,227 | 0.17 |
| Sep 03, 2026 | 46.50 | 47.25 | 45.10 | 45.70 | 45.70 | -3.38% | 23,292 | 0.49 |
