SCI Pharmtech Corp.(TW:4119)
NT$48.50-0.45 (-0.92%)
TW:4119
SCI Pharmtech Corp. historical prices
NT$48.50
At close:-0.45 (-0.92%)
SCI Pharmtech Corp. (4119) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49.05 | 49.05 | 47.50 | 48.50 | 48.50 | -0.92% | 171,027 | 1.12 |
| Nov 10, 2026 | 50.20 | 50.40 | 48.30 | 48.95 | 48.95 | -1.21% | 211,873 | 1.37 |
| Nov 09, 2026 | 50.30 | 52.70 | 50.30 | 50.80 | 50.80 | +2.52% | 149,969 | 0.93 |
| Nov 06, 2026 | 47.15 | 50.70 | 47.15 | 49.55 | 49.55 | -2.08% | 518,203 | 3.34 |
| Nov 05, 2026 | 51.00 | 51.60 | 49.80 | 50.60 | 50.60 | -0.59% | 133,240 | 0.84 |
| Nov 04, 2026 | 51.60 | 51.60 | 50.40 | 50.90 | 50.90 | -0.97% | 86,879 | 0.53 |
| Nov 03, 2026 | 51.10 | 51.90 | 50.50 | 51.40 | 51.40 | -1.34% | 103,571 | 0.63 |
| Nov 02, 2026 | 51.40 | 52.30 | 50.10 | 52.10 | 52.10 | +2.16% | 113,532 | 0.69 |
| Oct 30, 2026 | 52.60 | 52.60 | 51.00 | 51.00 | 51.00 | -1.16% | 165,382 | 1.01 |
| Oct 29, 2026 | 52.30 | 52.60 | 51.60 | 51.60 | 51.60 | -2.64% | 61,250 | 0.37 |
| Oct 28, 2026 | 53.10 | 53.20 | 52.70 | 53.00 | 53.00 | +0.76% | 57,193 | 0.34 |
| Oct 27, 2026 | 51.60 | 52.90 | 51.60 | 52.60 | 52.60 | -0.57% | 41,286 | 0.25 |
| Oct 26, 2026 | 52.90 | 53.60 | 52.50 | 52.90 | 52.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 52.90 | 53.60 | 52.50 | 52.90 | 52.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 53.40 | 53.60 | 52.50 | 52.90 | 52.90 | -0.94% | 49,912 | 0.27 |
| Oct 21, 2026 | 53.50 | 53.50 | 52.80 | 53.40 | 53.40 | +1.14% | 67,350 | 0.34 |
| Oct 20, 2026 | 51.70 | 52.90 | 51.70 | 52.80 | 52.80 | +0.76% | 107,817 | 0.54 |
| Oct 19, 2026 | 53.10 | 53.30 | 52.00 | 52.40 | 52.40 | -2.06% | 233,913 | 1.17 |
| Oct 16, 2026 | 53.60 | 54.00 | 53.30 | 53.50 | 53.50 | +0.19% | 42,792 | 0.21 |
| Oct 15, 2026 | 54.20 | 55.30 | 53.40 | 53.40 | 53.40 | -2.91% | 123,784 | 0.61 |
| Oct 14, 2026 | 54.30 | 55.00 | 54.10 | 55.00 | 55.00 | +1.29% | 36,106 | 0.17 |
| Oct 13, 2026 | 54.50 | 55.00 | 53.80 | 54.30 | 54.30 | -2.51% | 190,020 | 0.92 |
| Oct 12, 2026 | 54.40 | 56.00 | 54.40 | 55.70 | 55.70 | +2.39% | 149,703 | 0.72 |
| Oct 09, 2026 | 54.40 | 54.40 | 53.50 | 54.40 | 54.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.60 | 54.40 | 53.50 | 54.40 | 54.40 | +1.49% | 118,464 | 0.57 |
| Oct 07, 2026 | 52.80 | 53.90 | 52.80 | 53.60 | 53.60 | +0.75% | 79,031 | 0.38 |
| Oct 06, 2026 | 53.90 | 54.10 | 53.00 | 53.20 | 53.20 | -2.03% | 252,267 | 1.22 |
| Oct 05, 2026 | 55.60 | 55.60 | 54.30 | 54.30 | 54.30 | -2.34% | 102,369 | 0.50 |
| Oct 02, 2026 | 55.00 | 55.60 | 55.00 | 55.60 | 55.60 | -0.18% | 71,383 | 0.35 |
| Oct 01, 2026 | 55.80 | 55.90 | 55.10 | 55.70 | 55.70 | +0.36% | 65,763 | 0.32 |
| Sep 30, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | +0.18% | 107,841 | 0.52 |
| Sep 29, 2026 | 56.70 | 56.90 | 55.30 | 55.40 | 55.40 | -2.29% | 112,376 | 0.53 |
| Sep 28, 2026 | 56.70 | 57.50 | 56.20 | 56.70 | 56.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 56.70 | 57.50 | 56.20 | 56.70 | 56.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 56.70 | 57.50 | 56.20 | 56.70 | 56.70 | -0.18% | 105,787 | 0.49 |
| Sep 23, 2026 | 58.30 | 58.30 | 56.80 | 56.80 | 56.80 | -1.05% | 107,408 | 0.49 |
| Sep 22, 2026 | 57.30 | 58.10 | 57.30 | 57.40 | 57.40 | +0.17% | 64,260 | 0.29 |
| Sep 21, 2026 | 58.10 | 58.40 | 57.30 | 57.30 | 57.30 | -1.55% | 106,674 | 0.48 |
| Sep 18, 2026 | 60.70 | 60.70 | 58.10 | 58.20 | 58.20 | -1.69% | 183,954 | 0.82 |
| Sep 17, 2026 | 59.90 | 59.90 | 59.00 | 59.20 | 59.20 | -0.84% | 156,628 | 0.70 |
| Sep 16, 2026 | 59.70 | 60.50 | 59.60 | 59.70 | 59.70 | +0.17% | 188,754 | 0.85 |
| Sep 15, 2026 | 57.90 | 60.20 | 57.30 | 59.60 | 59.60 | +2.76% | 318,971 | 1.45 |
| Sep 14, 2026 | 58.70 | 58.90 | 58.00 | 58.00 | 58.00 | -0.51% | 163,842 | 0.74 |
| Sep 11, 2026 | 58.70 | 58.70 | 57.30 | 58.30 | 58.30 | +0.69% | 349,598 | 1.60 |
| Sep 10, 2026 | 57.70 | 58.20 | 56.10 | 57.90 | 57.90 | +0.35% | 220,958 | 1.01 |
| Sep 09, 2026 | 53.80 | 58.40 | 53.50 | 57.70 | 57.70 | +7.25% | 708,584 | 3.39 |
| Sep 08, 2026 | 54.60 | 54.60 | 52.20 | 53.80 | 53.80 | -1.47% | 281,897 | 1.34 |
| Sep 07, 2026 | 55.60 | 55.80 | 54.60 | 54.60 | 54.60 | -2.67% | 130,802 | 0.60 |
| Sep 04, 2026 | 56.60 | 56.60 | 54.50 | 56.10 | 56.10 | 0.00% | 200,170 | 0.87 |
| Sep 03, 2026 | 55.50 | 56.50 | 54.00 | 56.10 | 56.10 | +0.36% | 369,838 | 1.61 |
