Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

General Biologicals Corp. (4117) Historical Prices

TW:4117 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.808.007.147.417.41-5.00%130,7280.84
Nov 10, 20268.508.917.807.807.80-10.34%167,8861.08
Nov 09, 20268.869.637.808.158.15-6.32%348,0812.32
Nov 06, 20267.989.576.848.708.70+8.34%683,9504.90
Nov 05, 20266.148.465.588.038.03+37.26%263,2451.91
Nov 04, 20265.586.145.485.855.85+4.65%289,3652.15
Nov 03, 20266.006.145.325.595.59-6.83%257,6571.95
Nov 02, 20265.956.295.106.006.00-3.54%322,4992.53
Oct 30, 20266.406.405.966.226.22-2.81%130,1041.02
Oct 29, 20266.656.656.096.406.40-0.78%245,7011.96
Oct 28, 20266.977.106.396.456.45-7.59%422,6283.55
Oct 27, 20267.007.346.976.986.98-4.38%114,8010.96
Oct 26, 20267.307.306.817.307.300.00%00.00
Oct 23, 20267.307.306.817.307.300.00%00.00
Oct 22, 20267.107.306.817.307.30+4.29%129,4961.03
Oct 21, 20267.507.786.777.007.00-8.50%282,2182.27
Oct 20, 20268.088.086.237.657.65-9.47%385,4813.21
Oct 19, 20268.609.038.008.458.45-1.86%208,1531.72
Oct 16, 20269.109.108.618.618.61-1.82%92,9790.76
Oct 15, 20268.959.278.658.778.77-2.56%121,6000.97
Oct 14, 20269.609.608.719.009.00-2.17%172,1721.27
Oct 13, 20268.8510.408.669.209.20+5.75%596,9544.24
Oct 12, 20269.109.408.508.708.70-7.35%127,8750.91
Oct 09, 20269.399.558.279.399.390.00%00.00
Oct 08, 20268.279.558.279.399.39+9.19%271,6561.76
Oct 07, 20268.108.928.108.608.60+4.88%79,9140.52
Oct 06, 20268.208.608.178.208.20-0.73%79,5310.51
Oct 05, 20268.388.638.038.268.26-1.43%157,6791.00
Oct 02, 20268.578.818.378.388.38+0.24%58,5290.35
Oct 01, 20268.358.578.348.368.36+0.12%75,2720.43
Sep 30, 20268.508.908.358.358.35-1.65%68,1790.39
Sep 29, 20268.609.358.308.498.49+1.68%98,0100.55
Sep 28, 20268.358.658.158.358.350.00%00.00
Sep 25, 20268.358.658.158.358.350.00%00.00
Sep 24, 20268.178.658.158.358.35+0.48%107,1860.55
Sep 23, 20268.558.958.308.318.31-2.92%222,1451.12
Sep 22, 20268.608.948.568.568.56+0.12%10,1280.05
Sep 21, 20269.019.258.408.558.55-6.66%181,3750.89
Sep 18, 20268.819.288.809.169.16+3.85%84,9130.40
Sep 17, 20268.929.008.808.828.82-1.12%78,9320.35
Sep 16, 20268.979.158.928.928.92-0.56%164,6490.74
Sep 15, 20268.959.158.958.978.970.00%70,6810.31
Sep 14, 20269.069.298.968.978.97-0.88%106,1450.44
Sep 11, 20269.359.579.009.059.05-1.09%52,2040.20
Sep 10, 20269.259.359.109.159.15+0.55%49,8730.16
Sep 09, 20269.309.309.109.109.10-0.76%72,3780.21
Sep 08, 20269.559.739.129.179.17-0.86%126,4690.38
Sep 07, 20269.259.609.159.259.25+1.65%47,7820.14
Sep 04, 20269.159.309.009.109.10-0.55%162,5250.49
Sep 03, 20269.179.359.159.159.15-2.14%85,6820.26