BenQ Medical Technology Corp.(TW:4116)
NT$40.70-0.25 (-0.61%)
TW:4116
BenQ Medical Technology Corp. historical prices
NT$40.70
At close:-0.25 (-0.61%)
BenQ Medical Technology Corp. (4116) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.00 | 42.25 | 40.65 | 40.70 | 40.70 | -0.61% | 108,500 | 1.68 |
| Nov 10, 2026 | 41.00 | 41.10 | 40.40 | 40.95 | 40.95 | +1.49% | 147,515 | 2.36 |
| Nov 09, 2026 | 42.00 | 42.00 | 40.35 | 40.40 | 40.40 | +0.12% | 270,898 | 4.63 |
| Nov 06, 2026 | 39.50 | 41.00 | 39.50 | 40.35 | 40.35 | -3.70% | 119,464 | 2.11 |
| Nov 05, 2026 | 43.70 | 43.70 | 41.90 | 41.90 | 41.90 | -0.83% | 264,665 | 4.99 |
| Nov 04, 2026 | 44.00 | 44.70 | 42.20 | 42.25 | 42.25 | -3.65% | 299,023 | 6.13 |
| Nov 03, 2026 | 46.00 | 47.00 | 42.90 | 43.85 | 43.85 | -1.90% | 785,603 | 20.21 |
| Nov 02, 2026 | 44.50 | 45.35 | 44.30 | 44.70 | 44.70 | +1.13% | 357,557 | 10.39 |
| Oct 30, 2026 | 42.85 | 44.20 | 42.35 | 44.20 | 44.20 | +3.15% | 245,628 | 7.63 |
| Oct 29, 2026 | 42.00 | 43.05 | 42.00 | 42.85 | 42.85 | +2.02% | 119,708 | 3.90 |
| Oct 28, 2026 | 41.05 | 42.00 | 41.05 | 42.00 | 42.00 | +2.94% | 103,666 | 3.48 |
| Oct 27, 2026 | 40.10 | 41.00 | 40.10 | 40.80 | 40.80 | +1.75% | 44,148 | 1.48 |
| Oct 26, 2026 | 40.10 | 40.25 | 40.00 | 40.10 | 40.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.10 | 40.25 | 40.00 | 40.10 | 40.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.25 | 40.25 | 40.00 | 40.10 | 40.10 | 0.00% | 19,503 | 0.60 |
| Oct 21, 2026 | 40.20 | 40.20 | 39.95 | 40.10 | 40.10 | 0.00% | 53,081 | 1.66 |
| Oct 20, 2026 | 39.85 | 40.10 | 39.80 | 40.10 | 40.10 | +0.50% | 27,153 | 0.85 |
| Oct 19, 2026 | 39.75 | 39.90 | 39.60 | 39.90 | 39.90 | -0.50% | 34,001 | 1.07 |
| Oct 16, 2026 | 40.00 | 40.10 | 40.00 | 40.10 | 40.10 | +1.01% | 59,316 | 1.89 |
| Oct 15, 2026 | 40.05 | 40.05 | 39.65 | 39.70 | 39.70 | -1.49% | 52,010 | 1.66 |
| Oct 14, 2026 | 40.45 | 40.45 | 40.10 | 40.30 | 40.30 | +0.75% | 21,247 | 0.67 |
| Oct 13, 2026 | 40.10 | 40.15 | 39.80 | 40.00 | 40.00 | +0.25% | 63,046 | 2.02 |
| Oct 12, 2026 | 40.10 | 40.10 | 39.70 | 39.90 | 39.90 | 0.00% | 23,001 | 0.73 |
| Oct 09, 2026 | 39.90 | 40.00 | 39.55 | 39.90 | 39.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.55 | 40.00 | 39.55 | 39.90 | 39.90 | +0.38% | 7,122 | 0.21 |
| Oct 07, 2026 | 40.00 | 40.00 | 39.50 | 39.75 | 39.75 | 0.00% | 19,218 | 0.58 |
| Oct 06, 2026 | 40.00 | 40.10 | 39.55 | 39.75 | 39.75 | -0.63% | 27,208 | 0.81 |
| Oct 05, 2026 | 40.20 | 40.20 | 39.90 | 40.00 | 40.00 | -0.37% | 39,031 | 1.16 |
| Oct 02, 2026 | 40.00 | 40.15 | 39.75 | 40.15 | 40.15 | +0.88% | 56,101 | 1.61 |
| Oct 01, 2026 | 40.00 | 40.00 | 39.60 | 39.80 | 39.80 | 0.00% | 22,392 | 0.62 |
| Sep 30, 2026 | 39.80 | 40.00 | 39.75 | 39.80 | 39.80 | +1.02% | 17,148 | 0.47 |
| Sep 29, 2026 | 39.40 | 39.80 | 39.40 | 39.40 | 39.40 | +0.25% | 11,383 | 0.31 |
| Sep 28, 2026 | 39.30 | 39.35 | 39.30 | 39.30 | 39.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 39.30 | 39.35 | 39.30 | 39.30 | 39.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 39.35 | 39.35 | 39.30 | 39.30 | 39.30 | -0.25% | 10,234 | 0.27 |
| Sep 23, 2026 | 39.45 | 39.45 | 39.40 | 39.40 | 39.40 | 0.00% | 13,001 | 0.33 |
| Sep 22, 2026 | 39.55 | 40.00 | 39.35 | 39.40 | 39.40 | -0.25% | 43,273 | 1.12 |
| Sep 21, 2026 | 39.45 | 40.00 | 39.40 | 39.50 | 39.50 | +0.25% | 23,265 | 0.60 |
| Sep 18, 2026 | 39.40 | 39.55 | 39.40 | 39.40 | 39.40 | -0.38% | 16,309 | 0.42 |
| Sep 17, 2026 | 39.50 | 39.65 | 39.40 | 39.55 | 39.55 | +0.25% | 21,320 | 0.54 |
| Sep 16, 2026 | 39.60 | 39.65 | 39.45 | 39.45 | 39.45 | -0.38% | 9,000 | 0.23 |
| Sep 15, 2026 | 39.30 | 39.60 | 39.25 | 39.60 | 39.60 | +0.76% | 30,000 | 0.75 |
| Sep 14, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.76% | 12,200 | 0.30 |
| Sep 11, 2026 | 39.50 | 39.65 | 39.40 | 39.60 | 39.60 | -0.75% | 6,100 | 0.15 |
| Sep 10, 2026 | 39.70 | 39.90 | 39.35 | 39.90 | 39.90 | +0.50% | 35,879 | 0.87 |
| Sep 09, 2026 | 40.00 | 40.00 | 39.70 | 39.70 | 39.70 | -0.75% | 15,211 | 0.36 |
| Sep 08, 2026 | 40.20 | 40.20 | 39.85 | 40.00 | 40.00 | -0.62% | 31,101 | 0.72 |
| Sep 07, 2026 | 39.95 | 40.25 | 39.80 | 40.25 | 40.25 | 0.00% | 20,000 | 0.46 |
| Sep 04, 2026 | 40.45 | 40.50 | 40.05 | 40.25 | 40.25 | -0.49% | 21,252 | 0.48 |
| Sep 03, 2026 | 40.10 | 41.00 | 40.10 | 40.45 | 40.45 | +0.87% | 94,011 | 2.17 |
