Sunder Biomedical Tech. Co., Ltd.(TW:4115)
NT$6.970.00 (0.00%)
TW:4115
Sunder Biomedical Tech. Co., Ltd. historical prices
NT$6.97
At close:0.00 (0.00%)
Sunder Biomedical Tech. Co., Ltd. (4115) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.97 | 6.97 | 6.78 | 6.97 | 6.97 | 0.00% | 24,001 | 0.57 |
| Nov 10, 2026 | 6.97 | 6.99 | 6.67 | 6.97 | 6.97 | 0.00% | 38,679 | 0.94 |
| Nov 09, 2026 | 6.97 | 6.97 | 6.80 | 6.97 | 6.97 | 0.00% | 7,002 | 0.17 |
| Nov 06, 2026 | 6.97 | 7.00 | 6.68 | 6.97 | 6.97 | -2.52% | 74,313 | 1.83 |
| Nov 05, 2026 | 7.15 | 7.15 | 6.80 | 7.15 | 7.15 | 0.00% | 39,022 | 0.98 |
| Nov 04, 2026 | 6.90 | 7.15 | 6.46 | 7.15 | 7.15 | +5.77% | 194,065 | 5.24 |
| Nov 03, 2026 | 7.22 | 7.22 | 6.73 | 6.76 | 6.76 | -5.98% | 179,445 | 5.22 |
| Nov 02, 2026 | 7.26 | 7.26 | 7.19 | 7.19 | 7.19 | +3.16% | 26,001 | 0.73 |
| Oct 30, 2026 | 7.01 | 7.20 | 6.97 | 6.97 | 6.97 | -3.19% | 15,050 | 0.43 |
| Oct 29, 2026 | 7.00 | 7.20 | 6.97 | 7.20 | 7.20 | 0.00% | 25,554 | 0.73 |
| Oct 28, 2026 | 7.03 | 7.21 | 6.97 | 7.20 | 7.20 | 0.00% | 27,003 | 0.76 |
| Oct 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | +0.70% | 1,001 | 0.03 |
| Oct 26, 2026 | 7.15 | 7.20 | 7.00 | 7.15 | 7.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.15 | 7.20 | 7.00 | 7.15 | 7.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.20 | 7.20 | 7.00 | 7.15 | 7.15 | -2.46% | 6,052 | 0.16 |
| Oct 21, 2026 | 7.04 | 7.33 | 7.04 | 7.33 | 7.33 | 0.00% | 5,001 | 0.13 |
| Oct 20, 2026 | 7.04 | 7.33 | 7.04 | 7.33 | 7.33 | -0.27% | 1,502 | 0.04 |
| Oct 19, 2026 | 7.37 | 7.37 | 7.04 | 7.35 | 7.35 | -0.27% | 2,003 | 0.05 |
| Oct 16, 2026 | 7.37 | 7.37 | 7.10 | 7.37 | 7.37 | 0.00% | 2,002 | 0.05 |
| Oct 15, 2026 | 7.25 | 7.37 | 7.25 | 7.37 | 7.37 | 0.00% | 201 | 0.00 |
| Oct 14, 2026 | 7.41 | 7.41 | 7.17 | 7.37 | 7.37 | -0.54% | 17,503 | 0.42 |
| Oct 13, 2026 | 7.15 | 7.41 | 7.15 | 7.41 | 7.41 | 0.00% | 1,001 | 0.02 |
| Oct 12, 2026 | 7.41 | 7.41 | 7.15 | 7.41 | 7.41 | 0.00% | 1,003 | 0.02 |
| Oct 09, 2026 | 7.41 | 7.41 | 7.15 | 7.41 | 7.41 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.41 | 7.41 | 7.15 | 7.41 | 7.41 | 0.00% | 3,002 | 0.07 |
| Oct 07, 2026 | 7.41 | 7.41 | 7.15 | 7.41 | 7.41 | +0.14% | 21,523 | 0.50 |
| Oct 06, 2026 | 7.15 | 7.45 | 7.04 | 7.40 | 7.40 | +4.23% | 50,004 | 1.17 |
| Oct 05, 2026 | 7.13 | 7.30 | 6.94 | 7.10 | 7.10 | -1.39% | 33,399 | 0.79 |
| Oct 02, 2026 | 7.20 | 7.20 | 6.98 | 7.20 | 7.20 | 0.00% | 5,301 | 0.12 |
| Oct 01, 2026 | 7.30 | 7.30 | 6.95 | 7.20 | 7.20 | -1.23% | 15,351 | 0.32 |
| Sep 30, 2026 | 6.98 | 7.29 | 6.98 | 7.29 | 7.29 | +0.55% | 5,053 | 0.10 |
| Sep 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 1,000 | 0.02 |
| Sep 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.83% | 1,001 | 0.02 |
| Sep 23, 2026 | 7.20 | 7.20 | 6.95 | 7.19 | 7.19 | -4.64% | 67,103 | 1.39 |
| Sep 22, 2026 | 7.20 | 7.57 | 7.20 | 7.54 | 7.54 | -0.13% | 7,448 | 0.15 |
| Sep 21, 2026 | 7.30 | 7.57 | 7.20 | 7.55 | 7.55 | +3.42% | 29,202 | 0.60 |
| Sep 18, 2026 | 7.33 | 7.33 | 7.10 | 7.30 | 7.30 | +2.38% | 23,998 | 0.48 |
| Sep 17, 2026 | 7.38 | 7.50 | 7.13 | 7.13 | 7.13 | -3.39% | 34,002 | 0.67 |
| Sep 16, 2026 | 7.24 | 7.39 | 7.21 | 7.38 | 7.38 | +1.93% | 31,001 | 0.62 |
| Sep 15, 2026 | 7.40 | 7.43 | 7.07 | 7.24 | 7.24 | -2.16% | 102,310 | 2.08 |
| Sep 14, 2026 | 7.70 | 7.72 | 7.28 | 7.40 | 7.40 | -3.90% | 35,201 | 0.72 |
| Sep 11, 2026 | 7.70 | 7.70 | 7.38 | 7.70 | 7.70 | 0.00% | 3,002 | 0.06 |
| Sep 10, 2026 | 7.61 | 7.73 | 7.40 | 7.70 | 7.70 | -0.26% | 20,413 | 0.41 |
| Sep 09, 2026 | 7.38 | 8.00 | 7.25 | 7.72 | 7.72 | +1.05% | 89,244 | 1.85 |
| Sep 08, 2026 | 8.22 | 8.25 | 7.35 | 7.64 | 7.64 | -7.39% | 296,419 | 6.67 |
| Sep 07, 2026 | 7.27 | 8.83 | 7.27 | 8.25 | 8.25 | +13.95% | 587,891 | 16.39 |
| Sep 04, 2026 | 7.25 | 7.28 | 7.00 | 7.24 | 7.24 | +3.43% | 41,496 | 1.17 |
| Sep 03, 2026 | 6.96 | 7.25 | 6.92 | 7.00 | 7.00 | -3.58% | 33,101 | 0.94 |
