Synmosa Biopharma Corp(TW:4114)
NT$27.75-0.10 (-0.36%)
TW:4114
Synmosa Biopharma Corp historical prices
NT$27.75
At close:-0.10 (-0.36%)
Synmosa Biopharma Corp (4114) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.00 | 28.00 | 27.65 | 27.75 | 27.75 | -0.36% | 783,062 | 1.01 |
| Nov 10, 2026 | 28.25 | 28.25 | 27.70 | 27.85 | 27.85 | +2.39% | 636,762 | 0.82 |
| Nov 09, 2026 | 27.50 | 28.05 | 27.40 | 27.85 | 27.85 | +2.39% | 553,506 | 0.71 |
| Nov 06, 2026 | 26.50 | 27.40 | 26.40 | 27.20 | 27.20 | -1.98% | 1,548,553 | 1.96 |
| Nov 05, 2026 | 28.05 | 28.30 | 27.75 | 27.75 | 27.75 | -0.54% | 690,290 | 0.87 |
| Nov 04, 2026 | 28.35 | 28.35 | 27.65 | 27.90 | 27.90 | -0.53% | 1,264,013 | 1.61 |
| Nov 03, 2026 | 28.55 | 28.55 | 28.00 | 28.05 | 28.05 | -1.75% | 1,569,147 | 2.03 |
| Nov 02, 2026 | 28.75 | 28.75 | 28.50 | 28.55 | 28.55 | -0.87% | 868,003 | 1.12 |
| Oct 30, 2026 | 28.95 | 28.95 | 28.70 | 28.80 | 28.80 | -0.52% | 936,975 | 1.22 |
| Oct 29, 2026 | 29.00 | 29.20 | 28.90 | 28.95 | 28.95 | +0.17% | 678,980 | 0.88 |
| Oct 28, 2026 | 29.00 | 29.20 | 28.85 | 28.90 | 28.90 | -0.52% | 886,457 | 1.14 |
| Oct 27, 2026 | 29.25 | 29.25 | 28.95 | 29.05 | 29.05 | -0.51% | 766,911 | 0.98 |
| Oct 26, 2026 | 29.20 | 29.60 | 29.15 | 29.20 | 29.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.20 | 29.60 | 29.15 | 29.20 | 29.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.60 | 29.60 | 29.15 | 29.20 | 29.20 | -0.68% | 595,013 | 0.70 |
| Oct 21, 2026 | 29.45 | 29.65 | 29.40 | 29.40 | 29.40 | 0.00% | 293,331 | 0.34 |
| Oct 20, 2026 | 29.50 | 29.70 | 29.40 | 29.40 | 29.40 | -0.51% | 410,115 | 0.47 |
| Oct 19, 2026 | 30.35 | 30.35 | 29.50 | 29.55 | 29.55 | -2.48% | 1,552,518 | 1.79 |
| Oct 16, 2026 | 30.20 | 30.45 | 30.15 | 30.30 | 30.30 | +0.50% | 1,637,315 | 1.89 |
| Oct 15, 2026 | 29.95 | 30.20 | 29.95 | 30.15 | 30.15 | +0.84% | 1,941,073 | 2.27 |
| Oct 14, 2026 | 29.95 | 30.05 | 29.85 | 29.90 | 29.90 | 0.00% | 656,733 | 0.72 |
| Oct 13, 2026 | 30.25 | 30.35 | 29.85 | 29.90 | 29.90 | -1.16% | 1,002,424 | 1.07 |
| Oct 12, 2026 | 30.40 | 30.40 | 30.15 | 30.25 | 30.25 | +0.33% | 1,346,038 | 1.39 |
| Oct 09, 2026 | 30.15 | 30.20 | 29.35 | 30.15 | 30.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.35 | 30.20 | 29.35 | 30.15 | 30.15 | +3.25% | 2,912,992 | 2.95 |
| Oct 07, 2026 | 29.10 | 29.20 | 29.10 | 29.20 | 29.20 | +0.52% | 450,204 | 0.46 |
| Oct 06, 2026 | 29.10 | 29.20 | 29.05 | 29.05 | 29.05 | 0.00% | 525,497 | 0.53 |
| Oct 05, 2026 | 29.40 | 29.40 | 29.05 | 29.05 | 29.05 | -1.02% | 1,360,638 | 1.30 |
| Oct 02, 2026 | 29.50 | 29.50 | 29.30 | 29.35 | 29.35 | -0.51% | 633,488 | 0.59 |
| Oct 01, 2026 | 29.55 | 29.55 | 29.45 | 29.50 | 29.50 | -0.17% | 308,717 | 0.28 |
| Sep 30, 2026 | 29.40 | 29.60 | 29.35 | 29.55 | 29.55 | +0.85% | 475,461 | 0.41 |
| Sep 29, 2026 | 29.40 | 29.50 | 29.30 | 29.30 | 29.30 | -0.34% | 608,044 | 0.53 |
| Sep 28, 2026 | 29.40 | 29.75 | 29.40 | 29.40 | 29.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.40 | 29.75 | 29.40 | 29.40 | 29.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.75 | 29.75 | 29.40 | 29.40 | 29.40 | -0.68% | 420,590 | 0.35 |
| Sep 23, 2026 | 29.80 | 29.80 | 29.55 | 29.60 | 29.60 | 0.00% | 336,707 | 0.27 |
| Sep 22, 2026 | 29.60 | 29.65 | 29.50 | 29.60 | 29.60 | 0.00% | 601,493 | 0.49 |
| Sep 21, 2026 | 29.80 | 29.80 | 29.55 | 29.60 | 29.60 | -0.67% | 407,736 | 0.33 |
| Sep 18, 2026 | 29.70 | 29.80 | 29.50 | 29.80 | 29.80 | +0.51% | 829,583 | 0.67 |
| Sep 17, 2026 | 29.40 | 29.70 | 29.35 | 29.65 | 29.65 | +1.02% | 650,495 | 0.52 |
| Sep 16, 2026 | 29.45 | 29.50 | 29.35 | 29.35 | 29.35 | 0.00% | 404,680 | 0.32 |
| Sep 15, 2026 | 29.45 | 29.50 | 29.30 | 29.35 | 29.35 | -0.34% | 483,497 | 0.38 |
| Sep 14, 2026 | 29.60 | 29.60 | 29.30 | 29.45 | 29.45 | -0.17% | 395,793 | 0.31 |
| Sep 11, 2026 | 29.75 | 29.75 | 29.45 | 29.50 | 29.50 | -0.84% | 689,923 | 0.55 |
| Sep 10, 2026 | 29.95 | 29.95 | 29.75 | 29.75 | 29.75 | -0.67% | 387,909 | 0.31 |
| Sep 09, 2026 | 29.80 | 30.10 | 29.80 | 29.95 | 29.95 | +1.18% | 609,976 | 0.48 |
| Sep 08, 2026 | 29.70 | 29.75 | 29.60 | 29.60 | 29.60 | -0.17% | 510,188 | 0.40 |
| Sep 07, 2026 | 29.80 | 29.80 | 29.50 | 29.65 | 29.65 | -0.50% | 594,955 | 0.46 |
| Sep 04, 2026 | 29.75 | 29.85 | 29.50 | 29.80 | 29.80 | +0.68% | 621,246 | 0.48 |
| Sep 03, 2026 | 29.75 | 29.85 | 29.60 | 29.60 | 29.60 | -0.34% | 449,770 | 0.34 |
