Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

We&Win Diversification Co., Ltd. (4113) Historical Prices

TW:4113 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.0013.2012.9013.1013.10+2.34%42,8350.20
Nov 10, 202613.1513.4512.6012.8012.80-1.16%277,8001.28
Nov 09, 202612.6013.3512.6013.1013.10+1.16%61,7160.28
Nov 06, 202612.5012.9511.8012.9512.950.00%299,2261.38
Nov 05, 202612.6512.9512.5012.9512.950.00%158,9400.71
Nov 04, 202613.0013.0012.5012.9512.95+0.39%543,7522.51
Nov 03, 202612.8513.4012.8512.9012.90-0.77%268,5711.25
Nov 02, 202612.6513.2512.6513.0013.00-2.99%191,6650.89
Oct 30, 202613.6513.6513.3013.4013.40-1.83%184,7010.86
Oct 29, 202613.7513.7513.6013.6513.65-0.36%139,9100.65
Oct 28, 202613.6513.7513.6013.7013.70+0.74%366,9311.74
Oct 27, 202613.7513.7513.6013.6013.60-0.37%148,5950.71
Oct 26, 202613.6514.3513.6513.6513.650.00%00.00
Oct 23, 202613.6514.3513.6513.6513.650.00%00.00
Oct 22, 202614.3514.3513.6513.6513.65-4.88%252,6371.17
Oct 21, 202614.4014.5514.2014.3514.35-0.35%77,3110.36
Oct 20, 202614.3014.4514.1514.4014.40+0.70%114,0730.53
Oct 19, 202614.3514.3514.2014.3014.30-0.35%291,3851.37
Oct 16, 202614.3014.4514.2514.3514.35+0.70%36,8560.17
Oct 15, 202614.4014.4014.1014.2514.25-2.06%217,3261.02
Oct 14, 202614.4014.6014.4014.5514.55+1.04%121,1840.57
Oct 13, 202614.3514.5014.3514.4014.40+0.35%130,3170.60
Oct 12, 202615.5015.5014.3514.3514.35-4.01%1,532,8227.91
Oct 09, 202614.9514.9514.5514.9514.950.00%00.00
Oct 08, 202614.9514.9514.5514.9514.95+1.01%208,8161.06
Oct 07, 202615.1015.1014.8014.8014.80-1.00%152,3560.78
Oct 06, 202614.8015.1014.8014.9514.95+1.01%88,3750.45
Oct 05, 202615.2515.2514.7014.8014.80-2.63%824,7104.51
Oct 02, 202615.1515.2015.1015.2015.20+0.66%75,1200.41
Oct 01, 202615.4015.4515.1015.1015.10-2.89%584,5133.27
Sep 30, 202615.5515.5515.2015.5515.550.00%305,2081.73
Sep 29, 202615.5015.5515.3515.5515.550.00%618,8373.70
Sep 28, 202615.5515.7515.3015.5515.550.00%00.00
Sep 25, 202615.5515.7515.3015.5515.550.00%00.00
Sep 24, 202615.6015.7515.3015.5515.55-0.64%745,5034.33
Sep 23, 202615.7015.7015.6015.6515.650.00%76,4750.44
Sep 22, 202615.5515.6515.5015.6515.65+0.64%90,0180.50
Sep 21, 202615.7016.0015.4015.5515.55+0.65%690,2894.03
Sep 18, 202617.3517.3515.4515.4515.45-2.52%807,2164.71
Sep 17, 202615.8015.9015.7015.8515.850.00%60,0020.32
Sep 16, 202615.9516.1015.5515.8515.85-0.31%91,8280.50
Sep 15, 202615.8016.0015.7015.9015.90+0.32%146,1000.78
Sep 14, 202615.7515.8515.7515.8515.85+0.96%44,6480.23
Sep 11, 202615.9515.9515.2515.7015.70+0.32%64,4570.33
Sep 10, 202615.9515.9515.5515.6515.65-1.88%63,8940.31
Sep 09, 202616.0016.0015.6015.9515.95+0.95%87,0380.41
Sep 08, 202615.1016.1015.1015.8015.80+3.95%144,5120.60
Sep 07, 202615.0015.2015.0015.2015.20+1.67%102,1760.35
Sep 04, 202615.1015.1514.8514.9514.95-0.99%112,1210.38
Sep 03, 202615.0515.1015.0015.1015.100.00%44,3620.15