Chi Sheng Pharma & Biotech Co., Ltd.(TW:4111)
NT$28.500.00 (0.00%)
TW:4111
Chi Sheng Pharma & Biotech Co., Ltd. historical prices
NT$28.50
At close:0.00 (0.00%)
Chi Sheng Pharma & Biotech Co., Ltd. (4111) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.50 | 28.50 | 28.35 | 28.50 | 28.50 | 0.00% | 44,661 | 0.75 |
| Nov 10, 2026 | 28.45 | 28.50 | 28.35 | 28.50 | 28.50 | +1.06% | 58,814 | 0.99 |
| Nov 09, 2026 | 28.35 | 28.45 | 28.25 | 28.45 | 28.45 | +0.89% | 95,242 | 1.61 |
| Nov 06, 2026 | 28.15 | 28.35 | 27.75 | 28.20 | 28.20 | -0.53% | 113,900 | 1.96 |
| Nov 05, 2026 | 28.50 | 28.60 | 28.35 | 28.35 | 28.35 | -1.05% | 47,210 | 0.79 |
| Nov 04, 2026 | 28.65 | 28.70 | 28.30 | 28.65 | 28.65 | +0.53% | 45,421 | 0.75 |
| Nov 03, 2026 | 28.60 | 28.60 | 28.40 | 28.50 | 28.50 | -0.35% | 43,498 | 0.69 |
| Nov 02, 2026 | 28.50 | 28.60 | 28.45 | 28.60 | 28.60 | +0.35% | 37,400 | 0.60 |
| Oct 30, 2026 | 28.65 | 28.75 | 28.40 | 28.50 | 28.50 | -0.52% | 241,298 | 4.07 |
| Oct 29, 2026 | 28.65 | 28.65 | 28.60 | 28.65 | 28.65 | -0.17% | 29,121 | 0.49 |
| Oct 28, 2026 | 28.60 | 28.70 | 28.55 | 28.70 | 28.70 | +0.35% | 58,875 | 0.99 |
| Oct 27, 2026 | 28.70 | 28.70 | 28.55 | 28.60 | 28.60 | -0.35% | 56,376 | 0.96 |
| Oct 26, 2026 | 28.70 | 28.75 | 28.70 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.70 | 28.75 | 28.70 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.75 | 28.75 | 28.70 | 28.70 | 28.70 | 0.00% | 13,419 | 0.22 |
| Oct 21, 2026 | 28.90 | 28.90 | 28.65 | 28.70 | 28.70 | 0.00% | 16,711 | 0.27 |
| Oct 20, 2026 | 28.70 | 28.75 | 28.65 | 28.70 | 28.70 | 0.00% | 19,472 | 0.31 |
| Oct 19, 2026 | 28.70 | 28.75 | 28.65 | 28.70 | 28.70 | -0.17% | 28,264 | 0.45 |
| Oct 16, 2026 | 28.75 | 28.90 | 28.75 | 28.75 | 28.75 | +0.35% | 31,792 | 0.50 |
| Oct 15, 2026 | 28.85 | 29.05 | 28.65 | 28.65 | 28.65 | -0.87% | 57,139 | 0.91 |
| Oct 14, 2026 | 28.95 | 28.95 | 28.90 | 28.90 | 28.90 | 0.00% | 12,320 | 0.19 |
| Oct 13, 2026 | 29.05 | 29.15 | 28.90 | 28.90 | 28.90 | -0.52% | 46,978 | 0.72 |
| Oct 12, 2026 | 29.00 | 29.20 | 29.00 | 29.05 | 29.05 | +0.17% | 22,619 | 0.35 |
| Oct 09, 2026 | 29.00 | 29.10 | 28.85 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.85 | 29.10 | 28.85 | 29.00 | 29.00 | +0.52% | 46,717 | 0.70 |
| Oct 07, 2026 | 28.75 | 28.90 | 28.75 | 28.85 | 28.85 | +0.35% | 16,581 | 0.25 |
| Oct 06, 2026 | 29.00 | 29.00 | 28.45 | 28.75 | 28.75 | -0.86% | 91,346 | 1.39 |
| Oct 05, 2026 | 28.85 | 29.00 | 28.75 | 29.00 | 29.00 | 0.00% | 51,669 | 0.78 |
| Oct 02, 2026 | 28.85 | 29.00 | 28.55 | 29.00 | 29.00 | +0.52% | 67,521 | 1.03 |
| Oct 01, 2026 | 28.90 | 28.90 | 28.70 | 28.85 | 28.85 | -0.17% | 22,991 | 0.34 |
| Sep 30, 2026 | 28.65 | 28.90 | 28.65 | 28.90 | 28.90 | +0.35% | 31,542 | 0.45 |
| Sep 29, 2026 | 28.70 | 28.85 | 28.65 | 28.80 | 28.80 | +0.35% | 17,306 | 0.24 |
| Sep 28, 2026 | 28.70 | 28.80 | 28.70 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.70 | 28.80 | 28.70 | 28.70 | 28.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | -0.35% | 4,548 | 0.06 |
| Sep 23, 2026 | 28.80 | 28.90 | 28.50 | 28.80 | 28.80 | -0.17% | 86,702 | 1.15 |
| Sep 22, 2026 | 28.85 | 28.90 | 28.75 | 28.85 | 28.85 | 0.00% | 38,405 | 0.50 |
| Sep 21, 2026 | 28.80 | 28.85 | 28.80 | 28.85 | 28.85 | +0.17% | 29,511 | 0.38 |
| Sep 18, 2026 | 28.80 | 28.90 | 28.80 | 28.80 | 28.80 | 0.00% | 15,368 | 0.20 |
| Sep 17, 2026 | 28.75 | 28.85 | 28.75 | 28.80 | 28.80 | +0.35% | 25,583 | 0.33 |
| Sep 16, 2026 | 28.60 | 28.75 | 28.40 | 28.70 | 28.70 | +0.17% | 53,383 | 0.69 |
| Sep 15, 2026 | 28.60 | 28.75 | 28.60 | 28.65 | 28.65 | +0.35% | 25,598 | 0.33 |
| Sep 14, 2026 | 28.80 | 28.80 | 28.40 | 28.55 | 28.55 | -0.87% | 89,658 | 1.14 |
| Sep 11, 2026 | 28.70 | 28.80 | 28.65 | 28.80 | 28.80 | -0.52% | 9,308 | 0.12 |
| Sep 10, 2026 | 28.80 | 28.95 | 28.65 | 28.95 | 28.95 | 0.00% | 27,374 | 0.34 |
| Sep 09, 2026 | 28.50 | 28.95 | 28.50 | 28.95 | 28.95 | +0.87% | 47,750 | 0.60 |
| Sep 08, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | -0.35% | 11,773 | 0.15 |
| Sep 07, 2026 | 28.70 | 28.95 | 28.65 | 28.80 | 28.80 | +0.35% | 38,420 | 0.47 |
| Sep 04, 2026 | 28.70 | 28.75 | 28.65 | 28.70 | 28.70 | +0.17% | 45,469 | 0.55 |
| Sep 03, 2026 | 28.75 | 28.75 | 28.60 | 28.65 | 28.65 | -0.35% | 25,452 | 0.30 |
