Phytohealth Corporation (4108) Historical Prices

Time Period

Events

TW:4108 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.35	10.50	10.35	10.40	10.40	+0.48%	106,431	0.40
Nov 10, 2026	10.70	10.80	10.30	10.35	10.35	-2.36%	252,364	0.96
Nov 09, 2026	10.65	10.80	10.60	10.60	10.60	0.00%	348,813	1.31
Nov 06, 2026	10.30	10.70	10.00	10.60	10.60	-2.30%	408,366	1.57
Nov 05, 2026	11.20	11.25	10.85	10.85	10.85	-2.69%	246,144	0.94
Nov 04, 2026	11.25	11.40	11.10	11.15	11.15	+0.45%	237,352	0.91
Nov 03, 2026	11.40	11.45	11.10	11.10	11.10	-2.63%	263,146	1.02
Nov 02, 2026	11.05	11.40	11.05	11.40	11.40	+1.33%	162,697	0.63
Oct 30, 2026	11.25	11.30	11.05	11.25	11.25	-0.88%	388,701	1.51
Oct 29, 2026	11.35	11.60	11.35	11.35	11.35	-0.44%	138,519	0.54
Oct 28, 2026	11.50	11.60	11.35	11.40	11.40	-0.87%	172,625	0.67
Oct 27, 2026	11.70	11.95	11.45	11.50	11.50	-2.95%	552,381	2.20
Oct 26, 2026	11.85	12.25	11.45	11.85	11.85	0.00%	0	0.00
Oct 23, 2026	11.85	12.25	11.45	11.85	11.85	0.00%	0	0.00
Oct 22, 2026	11.45	12.25	11.45	11.85	11.85	+5.80%	1,146,898	4.71
Oct 21, 2026	11.15	11.35	11.10	11.20	11.20	+0.90%	292,131	1.21
Oct 20, 2026	11.15	11.30	11.10	11.10	11.10	-1.33%	118,013	0.49
Oct 19, 2026	11.40	11.50	11.20	11.25	11.25	-0.88%	170,700	0.70
Oct 16, 2026	11.35	11.40	11.25	11.35	11.35	+1.34%	130,276	0.54
Oct 15, 2026	11.30	11.40	11.20	11.20	11.20	-0.88%	174,706	0.72
Oct 14, 2026	11.40	11.40	11.25	11.30	11.30	-0.44%	119,594	0.49
Oct 13, 2026	11.45	11.45	11.35	11.35	11.35	-0.87%	64,420	0.26
Oct 12, 2026	11.65	11.70	11.40	11.45	11.45	-0.87%	307,317	1.26
Oct 09, 2026	11.55	11.75	11.30	11.55	11.55	0.00%	0	0.00
Oct 08, 2026	11.30	11.75	11.30	11.55	11.55	+1.76%	422,962	1.74
Oct 07, 2026	11.35	11.40	11.20	11.35	11.35	-0.44%	246,919	1.03
Oct 06, 2026	11.30	11.40	11.25	11.40	11.40	+0.88%	133,105	0.55
Oct 05, 2026	11.35	11.50	11.30	11.30	11.30	-0.44%	89,166	0.37
Oct 02, 2026	11.40	11.50	11.30	11.35	11.35	-1.30%	149,998	0.61
Oct 01, 2026	11.50	11.55	11.40	11.50	11.50	0.00%	50,723	0.20
Sep 30, 2026	11.35	11.50	11.30	11.50	11.50	+1.32%	171,221	0.66
Sep 29, 2026	11.45	11.75	11.35	11.35	11.35	-0.87%	133,476	0.51
Sep 28, 2026	11.45	11.65	11.40	11.45	11.45	0.00%	0	0.00
Sep 25, 2026	11.45	11.65	11.40	11.45	11.45	0.00%	0	0.00
Sep 24, 2026	11.65	11.65	11.40	11.45	11.45	-1.72%	136,576	0.51
Sep 23, 2026	11.45	11.70	11.35	11.65	11.65	+1.75%	262,366	0.99
Sep 22, 2026	11.60	11.60	11.35	11.45	11.45	+1.33%	233,328	0.88
Sep 21, 2026	11.45	11.50	11.20	11.30	11.30	-0.44%	131,618	0.49
Sep 18, 2026	11.35	11.35	11.20	11.35	11.35	-0.87%	119,919	0.45
Sep 17, 2026	11.20	11.50	11.20	11.45	11.45	+1.33%	95,847	0.35
Sep 16, 2026	11.30	11.30	11.20	11.30	11.30	0.00%	89,978	0.33
Sep 15, 2026	11.60	11.70	11.30	11.30	11.30	-0.88%	228,173	0.85
Sep 14, 2026	11.20	11.75	11.15	11.40	11.40	+2.70%	355,630	1.33
Sep 11, 2026	11.20	11.20	11.00	11.10	11.10	-1.77%	505,349	1.92
Sep 10, 2026	11.35	11.35	11.20	11.30	11.30	0.00%	115,785	0.43
Sep 09, 2026	11.35	11.45	11.20	11.30	11.30	+0.89%	98,783	0.37
Sep 08, 2026	11.30	11.45	11.20	11.20	11.20	-1.75%	134,299	0.50
Sep 07, 2026	11.35	11.40	11.20	11.40	11.40	0.00%	120,355	0.44
Sep 04, 2026	11.50	11.50	11.25	11.40	11.40	+0.44%	123,929	0.45
Sep 03, 2026	11.35	11.45	11.30	11.35	11.35	+0.44%	138,051	0.50

Phytohealth Corporation historical prices

Phytohealth Corporation (4108) Historical Prices

Become an Expert with TipRanks Premium