Bioteque Corporation(TW:4107)
NT$107.50+1.50 (+1.42%)
TW:4107
Bioteque Corporation historical prices
NT$107.50
At close:+1.50 (+1.42%)
Bioteque Corporation (4107) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 107.00 | 108.00 | 106.00 | 107.50 | 107.50 | +1.42% | 80,059 | 1.95 |
| Nov 10, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | +1.92% | 41,295 | 1.00 |
| Nov 09, 2026 | 104.00 | 107.00 | 104.00 | 106.00 | 106.00 | +1.92% | 65,539 | 1.61 |
| Nov 06, 2026 | 103.00 | 104.00 | 100.50 | 104.00 | 104.00 | 0.00% | 224,223 | 5.89 |
| Nov 05, 2026 | 105.50 | 106.00 | 103.50 | 104.00 | 104.00 | -0.95% | 77,281 | 2.06 |
| Nov 04, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | +0.48% | 47,886 | 1.25 |
| Nov 03, 2026 | 105.50 | 106.00 | 104.50 | 104.50 | 104.50 | -1.42% | 52,315 | 1.38 |
| Nov 02, 2026 | 104.50 | 106.00 | 104.00 | 106.00 | 106.00 | +1.44% | 35,896 | 0.95 |
| Oct 30, 2026 | 107.00 | 107.00 | 104.50 | 104.50 | 104.50 | -2.79% | 212,087 | 6.07 |
| Oct 29, 2026 | 107.50 | 107.50 | 107.00 | 107.50 | 107.50 | -0.46% | 30,527 | 0.86 |
| Oct 28, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.00% | 31,172 | 0.88 |
| Oct 27, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.00% | 34,904 | 0.98 |
| Oct 26, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | -0.46% | 33,314 | 0.80 |
| Oct 21, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00% | 14,136 | 0.33 |
| Oct 20, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | +0.46% | 37,112 | 0.88 |
| Oct 19, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -1.37% | 56,111 | 1.33 |
| Oct 16, 2026 | 109.00 | 109.50 | 108.50 | 109.50 | 109.50 | +0.46% | 27,586 | 0.66 |
| Oct 15, 2026 | 109.50 | 109.50 | 108.50 | 109.00 | 109.00 | -0.46% | 45,913 | 1.09 |
| Oct 14, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | 0.00% | 20,797 | 0.48 |
| Oct 13, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | -0.45% | 48,206 | 1.11 |
| Oct 12, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | +0.46% | 33,021 | 0.76 |
| Oct 09, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | 0.00% | 20,896 | 0.45 |
| Oct 07, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | +0.46% | 34,935 | 0.76 |
| Oct 06, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.36% | 69,086 | 1.51 |
| Oct 05, 2026 | 110.00 | 110.50 | 109.50 | 110.50 | 110.50 | +0.45% | 52,319 | 1.13 |
| Oct 02, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | -0.45% | 17,575 | 0.37 |
| Oct 01, 2026 | 110.00 | 110.50 | 110.00 | 110.50 | 110.50 | 0.00% | 19,432 | 0.40 |
| Sep 30, 2026 | 111.00 | 111.50 | 110.00 | 110.50 | 110.50 | 0.00% | 26,158 | 0.52 |
| Sep 29, 2026 | 110.50 | 111.00 | 110.00 | 110.50 | 110.50 | +0.45% | 43,059 | 0.85 |
| Sep 28, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 110.50 | 110.50 | 110.00 | 110.00 | 110.00 | -0.45% | 33,966 | 0.62 |
| Sep 23, 2026 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | -0.45% | 51,373 | 0.92 |
| Sep 22, 2026 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | 0.00% | 16,281 | 0.28 |
| Sep 21, 2026 | 111.50 | 111.50 | 111.00 | 111.00 | 111.00 | -0.89% | 53,794 | 0.94 |
| Sep 18, 2026 | 112.00 | 112.00 | 111.50 | 112.00 | 112.00 | +0.45% | 59,557 | 1.05 |
| Sep 17, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | +0.45% | 20,300 | 0.36 |
| Sep 16, 2026 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | 0.00% | 23,512 | 0.42 |
| Sep 15, 2026 | 112.00 | 112.00 | 110.50 | 111.00 | 111.00 | -0.45% | 27,703 | 0.48 |
| Sep 14, 2026 | 112.00 | 112.50 | 111.50 | 111.50 | 111.50 | -0.45% | 42,678 | 0.73 |
| Sep 11, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | -0.88% | 73,818 | 1.27 |
| Sep 10, 2026 | 112.50 | 113.00 | 112.00 | 113.00 | 113.00 | 0.00% | 38,064 | 0.65 |
| Sep 09, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | 0.00% | 26,830 | 0.45 |
| Sep 08, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | 0.00% | 68,838 | 1.17 |
| Sep 07, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | 0.00% | 24,678 | 0.41 |
| Sep 04, 2026 | 113.00 | 113.50 | 112.00 | 113.00 | 113.00 | 0.00% | 31,477 | 0.52 |
| Sep 03, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | 0.00% | 35,622 | 0.59 |
