Wellell Inc.(TW:4106)
NT$23.35-0.05 (-0.21%)
TW:4106
Wellell Inc. historical prices
NT$23.35
At close:-0.05 (-0.21%)
Wellell Inc. (4106) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.25 | 23.60 | 23.25 | 23.35 | 23.35 | -0.21% | 47,525 | 0.45 |
| Nov 10, 2026 | 23.20 | 23.45 | 23.10 | 23.40 | 23.40 | 0.00% | 238,805 | 2.31 |
| Nov 09, 2026 | 23.00 | 23.65 | 23.00 | 23.65 | 23.65 | +1.07% | 197,432 | 1.91 |
| Nov 06, 2026 | 23.00 | 23.40 | 22.85 | 23.40 | 23.40 | -1.27% | 218,407 | 2.06 |
| Nov 05, 2026 | 23.70 | 23.80 | 23.40 | 23.70 | 23.70 | +1.07% | 132,365 | 1.24 |
| Nov 04, 2026 | 23.50 | 23.65 | 23.25 | 23.45 | 23.45 | -1.05% | 128,638 | 1.14 |
| Nov 03, 2026 | 23.30 | 23.70 | 23.30 | 23.70 | 23.70 | +0.42% | 103,763 | 0.84 |
| Nov 02, 2026 | 23.45 | 23.60 | 23.45 | 23.60 | 23.60 | +1.07% | 33,009 | 0.26 |
| Oct 30, 2026 | 23.70 | 23.90 | 23.30 | 23.35 | 23.35 | -2.30% | 199,906 | 1.59 |
| Oct 29, 2026 | 23.80 | 23.90 | 23.70 | 23.90 | 23.90 | -0.42% | 50,553 | 0.40 |
| Oct 28, 2026 | 24.00 | 24.00 | 23.75 | 24.00 | 24.00 | 0.00% | 68,982 | 0.54 |
| Oct 27, 2026 | 23.80 | 24.00 | 23.65 | 24.00 | 24.00 | +0.63% | 70,893 | 0.55 |
| Oct 26, 2026 | 23.85 | 23.95 | 23.65 | 23.85 | 23.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.85 | 23.95 | 23.65 | 23.85 | 23.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.85 | 23.95 | 23.65 | 23.85 | 23.85 | 0.00% | 96,807 | 0.71 |
| Oct 21, 2026 | 24.10 | 24.10 | 23.85 | 23.85 | 23.85 | -1.04% | 46,174 | 0.34 |
| Oct 20, 2026 | 24.00 | 24.10 | 23.75 | 24.10 | 24.10 | 0.00% | 160,735 | 1.17 |
| Oct 19, 2026 | 24.15 | 24.15 | 24.00 | 24.10 | 24.10 | -0.62% | 55,539 | 0.39 |
| Oct 16, 2026 | 24.10 | 24.25 | 24.00 | 24.25 | 24.25 | +0.41% | 68,819 | 0.48 |
| Oct 15, 2026 | 24.15 | 24.15 | 23.95 | 24.15 | 24.15 | +0.42% | 52,042 | 0.36 |
| Oct 14, 2026 | 24.35 | 24.45 | 23.80 | 24.05 | 24.05 | -1.84% | 257,431 | 1.75 |
| Oct 13, 2026 | 24.50 | 24.50 | 24.30 | 24.50 | 24.50 | -0.20% | 78,923 | 0.52 |
| Oct 12, 2026 | 24.45 | 24.55 | 24.20 | 24.55 | 24.55 | +0.61% | 81,964 | 0.53 |
| Oct 09, 2026 | 24.40 | 24.60 | 24.15 | 24.40 | 24.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.25 | 24.60 | 24.15 | 24.40 | 24.40 | +0.62% | 143,282 | 0.79 |
| Oct 07, 2026 | 24.20 | 24.25 | 24.10 | 24.25 | 24.25 | +0.21% | 110,772 | 0.62 |
| Oct 06, 2026 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | +0.21% | 60,563 | 0.34 |
| Oct 05, 2026 | 24.15 | 24.15 | 23.90 | 24.15 | 24.15 | 0.00% | 105,114 | 0.59 |
| Oct 02, 2026 | 24.00 | 24.15 | 23.90 | 24.15 | 24.15 | +0.21% | 208,404 | 1.17 |
| Oct 01, 2026 | 24.20 | 24.25 | 23.95 | 24.10 | 24.10 | -1.03% | 155,555 | 0.88 |
| Sep 30, 2026 | 24.25 | 24.45 | 24.10 | 24.35 | 24.35 | +0.41% | 86,882 | 0.49 |
| Sep 29, 2026 | 24.10 | 24.25 | 24.10 | 24.25 | 24.25 | +0.21% | 46,364 | 0.26 |
| Sep 28, 2026 | 24.20 | 24.55 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 24.20 | 24.55 | 24.20 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 24.20 | 24.55 | 24.20 | 24.20 | 24.20 | -0.62% | 115,987 | 0.63 |
| Sep 23, 2026 | 24.30 | 24.35 | 24.20 | 24.35 | 24.35 | 0.00% | 48,076 | 0.26 |
| Sep 22, 2026 | 24.50 | 24.50 | 24.25 | 24.35 | 24.35 | -0.81% | 79,004 | 0.42 |
| Sep 21, 2026 | 24.35 | 24.55 | 24.35 | 24.55 | 24.55 | 0.00% | 36,471 | 0.19 |
| Sep 18, 2026 | 24.60 | 24.60 | 24.30 | 24.55 | 24.55 | +0.61% | 81,492 | 0.43 |
| Sep 17, 2026 | 24.30 | 24.40 | 24.15 | 24.40 | 24.40 | 0.00% | 137,403 | 0.72 |
| Sep 16, 2026 | 24.45 | 24.45 | 24.25 | 24.40 | 24.40 | 0.00% | 99,352 | 0.52 |
| Sep 15, 2026 | 24.40 | 24.40 | 24.15 | 24.40 | 24.40 | 0.00% | 47,869 | 0.25 |
| Sep 14, 2026 | 24.30 | 24.50 | 24.30 | 24.40 | 24.40 | +0.21% | 67,955 | 0.35 |
| Sep 11, 2026 | 24.40 | 24.40 | 24.05 | 24.35 | 24.35 | -0.20% | 117,335 | 0.61 |
| Sep 10, 2026 | 24.20 | 24.45 | 24.20 | 24.40 | 24.40 | 0.00% | 187,564 | 0.99 |
| Sep 09, 2026 | 24.30 | 24.40 | 24.00 | 24.40 | 24.40 | -0.41% | 242,473 | 1.29 |
| Sep 08, 2026 | 24.35 | 24.50 | 24.10 | 24.50 | 24.50 | +0.20% | 105,217 | 0.55 |
| Sep 07, 2026 | 24.50 | 24.50 | 24.20 | 24.45 | 24.45 | -0.20% | 79,273 | 0.41 |
| Sep 04, 2026 | 24.40 | 24.50 | 24.05 | 24.50 | 24.50 | 0.00% | 282,641 | 1.50 |
| Sep 03, 2026 | 24.60 | 24.60 | 24.30 | 24.50 | 24.50 | 0.00% | 87,334 | 0.46 |
