TTY Biopharm Company Limited(TW:4105)
NT$82.10-0.10 (-0.12%)
TW:4105
TTY Biopharm Company Limited historical prices
NT$82.10
At close:-0.10 (-0.12%)
TTY Biopharm Company Limited (4105) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 81.20 | 82.40 | 81.20 | 82.10 | 82.10 | -0.12% | 815,828 | 1.45 |
| Nov 10, 2026 | 81.30 | 83.20 | 80.90 | 82.20 | 82.20 | +3.79% | 1,383,397 | 2.52 |
| Nov 09, 2026 | 80.50 | 81.60 | 79.80 | 81.30 | 81.30 | +2.65% | 878,774 | 1.61 |
| Nov 06, 2026 | 77.90 | 80.20 | 77.10 | 79.20 | 79.20 | -1.25% | 1,318,440 | 2.48 |
| Nov 05, 2026 | 80.00 | 81.60 | 80.00 | 80.20 | 80.20 | +0.63% | 757,598 | 1.44 |
| Nov 04, 2026 | 79.20 | 79.90 | 78.40 | 79.70 | 79.70 | +1.01% | 624,231 | 1.19 |
| Nov 03, 2026 | 79.90 | 80.30 | 78.70 | 78.90 | 78.90 | -1.38% | 823,453 | 1.59 |
| Nov 02, 2026 | 79.70 | 80.50 | 79.70 | 80.00 | 80.00 | +0.13% | 362,534 | 0.70 |
| Oct 30, 2026 | 80.30 | 80.90 | 79.90 | 79.90 | 79.90 | -0.62% | 807,595 | 1.53 |
| Oct 29, 2026 | 80.10 | 80.90 | 80.10 | 80.40 | 80.40 | +0.37% | 440,848 | 0.83 |
| Oct 28, 2026 | 80.60 | 81.00 | 79.70 | 80.10 | 80.10 | -0.62% | 625,548 | 1.11 |
| Oct 27, 2026 | 80.90 | 81.10 | 80.00 | 80.60 | 80.60 | 0.00% | 778,376 | 1.40 |
| Oct 26, 2026 | 80.60 | 81.30 | 80.60 | 80.60 | 80.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 80.60 | 81.30 | 80.60 | 80.60 | 80.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 81.00 | 81.30 | 80.60 | 80.60 | 80.60 | -0.49% | 327,593 | 0.57 |
| Oct 21, 2026 | 80.60 | 81.10 | 80.40 | 81.00 | 81.00 | +0.50% | 562,376 | 0.97 |
| Oct 20, 2026 | 81.20 | 81.60 | 80.00 | 80.60 | 80.60 | -0.74% | 718,609 | 1.22 |
| Oct 19, 2026 | 83.00 | 83.00 | 80.80 | 81.20 | 81.20 | -2.40% | 1,000,556 | 1.65 |
| Oct 16, 2026 | 82.30 | 83.80 | 82.30 | 83.20 | 83.20 | +1.22% | 1,269,457 | 2.10 |
| Oct 15, 2026 | 81.80 | 82.60 | 81.50 | 82.20 | 82.20 | +0.49% | 1,290,974 | 2.17 |
| Oct 14, 2026 | 82.00 | 82.10 | 81.40 | 81.80 | 81.80 | -0.37% | 723,990 | 1.20 |
| Oct 13, 2026 | 81.80 | 82.50 | 81.50 | 82.10 | 82.10 | +0.37% | 1,063,453 | 1.76 |
| Oct 12, 2026 | 81.50 | 83.40 | 81.40 | 81.80 | 81.80 | +1.11% | 1,544,628 | 2.58 |
| Oct 09, 2026 | 80.90 | 81.20 | 80.20 | 80.90 | 80.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 80.40 | 81.20 | 80.20 | 80.90 | 80.90 | +0.75% | 979,437 | 1.61 |
| Oct 07, 2026 | 79.00 | 80.40 | 78.90 | 80.30 | 80.30 | +1.90% | 1,430,696 | 2.44 |
| Oct 06, 2026 | 78.80 | 79.10 | 78.50 | 78.80 | 78.80 | +0.64% | 674,504 | 1.15 |
| Oct 05, 2026 | 78.90 | 79.10 | 78.20 | 78.30 | 78.30 | -0.76% | 376,466 | 0.63 |
| Oct 02, 2026 | 78.80 | 78.90 | 78.50 | 78.90 | 78.90 | +0.51% | 314,185 | 0.52 |
| Oct 01, 2026 | 78.60 | 78.80 | 78.20 | 78.50 | 78.50 | 0.00% | 449,424 | 0.73 |
| Sep 30, 2026 | 78.80 | 78.80 | 78.20 | 78.50 | 78.50 | -0.38% | 543,776 | 0.87 |
| Sep 29, 2026 | 78.60 | 78.90 | 78.00 | 78.80 | 78.80 | +0.64% | 294,114 | 0.46 |
| Sep 28, 2026 | 78.30 | 78.40 | 78.20 | 78.30 | 78.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 78.30 | 78.40 | 78.20 | 78.30 | 78.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 78.30 | 78.40 | 78.20 | 78.30 | 78.30 | -0.51% | 203,251 | 0.29 |
| Sep 23, 2026 | 79.10 | 79.10 | 78.50 | 78.70 | 78.70 | -0.38% | 227,443 | 0.32 |
| Sep 22, 2026 | 79.00 | 79.30 | 78.60 | 79.00 | 79.00 | -0.13% | 406,838 | 0.57 |
| Sep 21, 2026 | 78.40 | 79.10 | 78.10 | 79.10 | 79.10 | +0.89% | 603,283 | 0.84 |
| Sep 18, 2026 | 78.80 | 78.80 | 78.10 | 78.40 | 78.40 | -0.25% | 441,768 | 0.61 |
| Sep 17, 2026 | 78.60 | 78.80 | 78.00 | 78.60 | 78.60 | 0.00% | 524,617 | 0.72 |
| Sep 16, 2026 | 78.30 | 78.70 | 78.10 | 78.60 | 78.60 | +0.38% | 330,833 | 0.46 |
| Sep 15, 2026 | 78.10 | 78.70 | 77.90 | 78.30 | 78.30 | +0.26% | 485,403 | 0.66 |
| Sep 14, 2026 | 77.70 | 78.10 | 76.90 | 78.10 | 78.10 | +0.77% | 242,185 | 0.33 |
| Sep 11, 2026 | 77.30 | 77.50 | 76.60 | 77.50 | 77.50 | +0.13% | 575,925 | 0.78 |
| Sep 10, 2026 | 77.60 | 77.60 | 76.80 | 77.40 | 77.40 | +0.26% | 156,725 | 0.21 |
| Sep 09, 2026 | 77.20 | 77.30 | 76.50 | 77.20 | 77.20 | +0.39% | 394,597 | 0.52 |
| Sep 08, 2026 | 77.20 | 77.30 | 76.60 | 76.90 | 76.90 | +0.52% | 246,471 | 0.32 |
| Sep 07, 2026 | 77.20 | 77.20 | 76.30 | 76.50 | 76.50 | -0.65% | 371,900 | 0.48 |
| Sep 04, 2026 | 77.30 | 77.70 | 76.30 | 77.00 | 77.00 | -0.39% | 755,967 | 0.97 |
| Sep 03, 2026 | 77.50 | 77.80 | 77.30 | 77.30 | 77.30 | -0.51% | 324,494 | 0.41 |
