Excelsior Medical Co., Ltd.(TW:4104)
NT$72.00-0.10 (-0.14%)
TW:4104
Excelsior Medical Co., Ltd. historical prices
NT$72.00
At close:-0.10 (-0.14%)
Excelsior Medical Co., Ltd. (4104) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 72.00 | 72.40 | 71.70 | 72.00 | 72.00 | -0.14% | 168,434 | 1.18 |
| Nov 10, 2026 | 72.30 | 72.50 | 71.80 | 72.10 | 72.10 | +0.42% | 220,583 | 1.56 |
| Nov 09, 2026 | 71.80 | 72.70 | 71.40 | 72.00 | 72.00 | +0.28% | 297,228 | 2.14 |
| Nov 06, 2026 | 70.30 | 72.00 | 70.30 | 71.80 | 71.80 | -0.55% | 616,628 | 4.64 |
| Nov 05, 2026 | 72.70 | 73.10 | 72.10 | 72.20 | 72.20 | -0.69% | 199,760 | 1.50 |
| Nov 04, 2026 | 72.70 | 73.30 | 71.80 | 72.70 | 72.70 | 0.00% | 226,778 | 1.72 |
| Nov 03, 2026 | 73.20 | 73.20 | 72.20 | 72.70 | 72.70 | -0.68% | 203,741 | 1.56 |
| Nov 02, 2026 | 73.00 | 73.20 | 72.80 | 73.20 | 73.20 | +0.41% | 132,190 | 1.02 |
| Oct 30, 2026 | 73.60 | 73.60 | 72.70 | 72.90 | 72.90 | -0.55% | 191,449 | 1.47 |
| Oct 29, 2026 | 73.50 | 73.60 | 73.00 | 73.30 | 73.30 | 0.00% | 86,897 | 0.65 |
| Oct 28, 2026 | 73.40 | 73.40 | 73.00 | 73.30 | 73.30 | -0.14% | 102,205 | 0.76 |
| Oct 27, 2026 | 73.80 | 73.80 | 73.10 | 73.40 | 73.40 | +0.27% | 123,284 | 0.91 |
| Oct 26, 2026 | 73.20 | 73.80 | 73.00 | 73.20 | 73.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 73.20 | 73.80 | 73.00 | 73.20 | 73.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 73.80 | 73.80 | 73.00 | 73.20 | 73.20 | -0.41% | 141,912 | 0.99 |
| Oct 21, 2026 | 73.10 | 73.50 | 72.70 | 73.50 | 73.50 | +1.10% | 133,240 | 0.93 |
| Oct 20, 2026 | 73.00 | 73.30 | 72.50 | 72.70 | 72.70 | -1.22% | 195,175 | 1.37 |
| Oct 19, 2026 | 73.90 | 74.00 | 73.10 | 73.60 | 73.60 | -0.41% | 239,630 | 1.70 |
| Oct 16, 2026 | 73.90 | 74.10 | 73.70 | 73.90 | 73.90 | 0.00% | 155,946 | 1.11 |
| Oct 15, 2026 | 73.90 | 74.50 | 73.70 | 73.90 | 73.90 | 0.00% | 349,802 | 2.52 |
| Oct 14, 2026 | 73.00 | 74.00 | 73.00 | 73.90 | 73.90 | +1.23% | 289,841 | 2.09 |
| Oct 13, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | 0.00% | 144,732 | 1.03 |
| Oct 12, 2026 | 72.20 | 73.10 | 72.20 | 73.00 | 73.00 | +1.39% | 232,147 | 1.64 |
| Oct 09, 2026 | 72.00 | 72.20 | 71.80 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 72.00 | 72.20 | 71.80 | 72.00 | 72.00 | 0.00% | 80,319 | 0.53 |
| Oct 07, 2026 | 72.00 | 72.00 | 71.50 | 72.00 | 72.00 | 0.00% | 87,095 | 0.58 |
| Oct 06, 2026 | 71.90 | 72.00 | 71.50 | 72.00 | 72.00 | +0.14% | 101,768 | 0.67 |
| Oct 05, 2026 | 72.90 | 72.90 | 71.80 | 71.90 | 71.90 | -1.37% | 155,608 | 1.02 |
| Oct 02, 2026 | 72.60 | 72.90 | 72.40 | 72.90 | 72.90 | +0.28% | 89,504 | 0.58 |
| Oct 01, 2026 | 72.70 | 72.70 | 72.30 | 72.70 | 72.70 | 0.00% | 80,457 | 0.50 |
| Sep 30, 2026 | 72.10 | 72.70 | 72.10 | 72.70 | 72.70 | +0.83% | 149,094 | 0.92 |
| Sep 29, 2026 | 71.90 | 72.50 | 71.90 | 72.10 | 72.10 | +0.28% | 135,872 | 0.83 |
| Sep 28, 2026 | 71.90 | 72.20 | 71.80 | 71.90 | 71.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 71.90 | 72.20 | 71.80 | 71.90 | 71.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 72.20 | 72.20 | 71.80 | 71.90 | 71.90 | -0.42% | 71,688 | 0.42 |
| Sep 23, 2026 | 72.20 | 72.30 | 71.70 | 72.20 | 72.20 | 0.00% | 88,410 | 0.51 |
| Sep 22, 2026 | 72.40 | 72.40 | 71.70 | 72.20 | 72.20 | 0.00% | 144,184 | 0.82 |
| Sep 21, 2026 | 72.50 | 72.50 | 72.00 | 72.20 | 72.20 | -0.69% | 124,068 | 0.70 |
| Sep 18, 2026 | 72.20 | 72.70 | 71.90 | 72.70 | 72.70 | +0.69% | 128,646 | 0.72 |
| Sep 17, 2026 | 72.00 | 72.20 | 71.80 | 72.20 | 72.20 | +0.42% | 124,201 | 0.67 |
| Sep 16, 2026 | 72.00 | 72.00 | 71.70 | 71.90 | 71.90 | +0.28% | 90,605 | 0.49 |
| Sep 15, 2026 | 71.90 | 72.00 | 71.70 | 71.70 | 71.70 | -0.55% | 115,452 | 0.63 |
| Sep 14, 2026 | 72.50 | 72.50 | 71.70 | 72.10 | 72.10 | -0.69% | 138,144 | 0.75 |
| Sep 11, 2026 | 72.80 | 72.80 | 71.90 | 72.60 | 72.60 | -0.27% | 203,411 | 1.10 |
| Sep 10, 2026 | 71.40 | 73.00 | 71.40 | 72.80 | 72.80 | +2.54% | 698,714 | 3.91 |
| Sep 09, 2026 | 70.80 | 71.20 | 70.80 | 71.00 | 71.00 | -0.14% | 67,344 | 0.37 |
| Sep 08, 2026 | 71.00 | 71.20 | 70.90 | 71.10 | 71.10 | -0.14% | 76,342 | 0.41 |
| Sep 07, 2026 | 71.50 | 71.50 | 70.60 | 71.20 | 71.20 | +0.42% | 106,508 | 0.56 |
| Sep 04, 2026 | 70.80 | 71.30 | 70.70 | 70.90 | 70.90 | +0.14% | 81,530 | 0.42 |
| Sep 03, 2026 | 71.40 | 71.40 | 70.70 | 70.80 | 70.80 | -0.56% | 104,429 | 0.53 |
