Cenra Inc (3716) Historical Prices

Time Period

Events

TW:3716 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	32.70	33.10	32.55	33.10	33.10	+1.07%	139,531	0.46
Nov 10, 2026	32.90	33.00	32.55	32.75	32.75	-0.46%	131,835	0.43
Nov 09, 2026	32.90	33.10	32.00	32.80	32.80	-0.30%	249,874	0.82
Nov 06, 2026	32.80	33.00	32.25	32.90	32.90	-0.75%	252,143	0.81
Nov 05, 2026	33.30	33.75	33.15	33.15	33.15	-0.45%	144,225	0.45
Nov 04, 2026	33.35	33.35	32.80	33.30	33.30	0.00%	234,394	0.68
Nov 03, 2026	33.45	33.60	33.20	33.30	33.30	-0.45%	172,006	0.50
Nov 02, 2026	33.90	33.90	33.30	33.45	33.45	-0.30%	94,230	0.27
Oct 30, 2026	33.80	33.80	33.40	33.55	33.55	-0.74%	153,239	0.44
Oct 29, 2026	33.70	33.85	33.65	33.80	33.80	0.00%	73,535	0.21
Oct 28, 2026	33.95	33.95	33.65	33.80	33.80	+0.30%	76,329	0.22
Oct 27, 2026	33.65	33.75	33.55	33.70	33.70	+0.15%	176,856	0.50
Oct 26, 2026	33.65	33.75	33.50	33.65	33.65	0.00%	0	0.00
Oct 23, 2026	33.65	33.75	33.50	33.65	33.65	0.00%	0	0.00
Oct 22, 2026	33.75	33.75	33.50	33.65	33.65	0.00%	152,736	0.42
Oct 21, 2026	33.80	33.80	33.65	33.65	33.65	0.00%	92,121	0.25
Oct 20, 2026	33.85	33.90	33.65	33.65	33.65	-0.59%	147,554	0.41
Oct 19, 2026	34.05	34.05	33.75	33.85	33.85	-0.88%	134,248	0.37
Oct 16, 2026	34.00	34.30	33.95	34.15	34.15	+0.44%	143,235	0.39
Oct 15, 2026	34.10	34.10	33.90	34.00	34.00	0.00%	99,334	0.27
Oct 14, 2026	33.95	34.00	33.90	34.00	34.00	0.00%	65,343	0.18
Oct 13, 2026	34.15	34.30	33.60	34.00	34.00	-0.44%	244,715	0.67
Oct 12, 2026	34.35	34.60	34.15	34.15	34.15	0.00%	200,336	0.55
Oct 09, 2026	34.15	34.30	33.70	34.15	34.15	0.00%	0	0.00
Oct 08, 2026	33.85	34.30	33.70	34.15	34.15	+1.49%	308,038	0.85
Oct 07, 2026	33.70	33.85	33.50	33.65	33.65	0.00%	144,566	0.40
Oct 06, 2026	33.75	33.80	33.60	33.65	33.65	-0.15%	176,540	0.49
Oct 05, 2026	33.90	33.95	33.70	33.70	33.70	-0.59%	320,623	0.89
Oct 02, 2026	33.95	33.95	33.80	33.90	33.90	-0.29%	121,165	0.34
Oct 01, 2026	34.30	34.30	33.85	34.00	34.00	-0.73%	156,287	0.43
Sep 30, 2026	34.20	34.40	34.00	34.25	34.25	+1.03%	252,547	0.69
Sep 29, 2026	33.95	34.15	33.75	33.90	33.90	-0.15%	134,468	0.37
Sep 28, 2026	33.95	34.10	33.90	33.95	33.95	0.00%	0	0.00
Sep 25, 2026	33.95	34.10	33.90	33.95	33.95	0.00%	0	0.00
Sep 24, 2026	34.00	34.10	33.90	33.95	33.95	0.00%	95,053	0.25
Sep 23, 2026	33.90	34.15	33.90	33.95	33.95	+0.30%	98,553	0.26
Sep 22, 2026	34.20	34.30	33.85	33.85	33.85	-0.88%	151,542	0.40
Sep 21, 2026	33.70	34.20	33.70	34.15	34.15	+1.94%	197,705	0.52
Sep 18, 2026	33.95	34.10	33.50	33.50	33.50	-1.33%	2,721,173	7.99
Sep 17, 2026	34.00	34.10	33.75	33.95	33.95	+0.74%	229,108	0.67
Sep 16, 2026	34.00	34.00	33.65	33.70	33.70	0.00%	189,509	0.56
Sep 15, 2026	33.90	33.90	33.60	33.70	33.70	-0.44%	220,294	0.65
Sep 14, 2026	33.90	33.90	33.70	33.85	33.85	0.00%	126,238	0.38
Sep 11, 2026	33.85	33.95	33.60	33.85	33.85	-0.29%	294,202	0.88
Sep 10, 2026	34.00	34.25	33.90	33.95	33.95	-0.44%	122,487	0.37
Sep 09, 2026	34.10	34.20	33.80	34.10	34.10	+0.29%	210,682	0.63
Sep 08, 2026	33.90	34.30	33.90	34.00	34.00	+0.29%	179,928	0.53
Sep 07, 2026	34.15	34.30	33.80	33.90	33.90	-0.59%	289,620	0.85
Sep 04, 2026	34.55	34.55	33.80	34.10	34.10	-0.73%	635,533	1.88
Sep 03, 2026	34.75	34.95	34.35	34.35	34.35	-0.87%	327,035	0.96

Cenra Inc historical prices

Cenra Inc (3716) Historical Prices

Become an Expert with TipRanks Premium