Dynamic Holding Co Ltd(TW:3715)
NT$119.00+10.50 (+20.57%)
TW:3715
Dynamic Holding Co Ltd historical prices
NT$119.00
At close:+10.50 (+20.57%)
Dynamic Holding Co Ltd (3715) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 118.00 | 119.00 | 115.50 | 119.00 | 119.00 | +20.57% | 4,194,406 | 0.72 |
| Nov 09, 2026 | 105.00 | 108.50 | 102.50 | 108.50 | 108.50 | +9.93% | 3,473,435 | 0.59 |
| Nov 06, 2026 | 93.20 | 100.00 | 93.20 | 98.70 | 98.70 | -4.64% | 7,606,825 | 1.28 |
| Nov 05, 2026 | 111.50 | 112.50 | 103.50 | 103.50 | 103.50 | -10.00% | 6,100,394 | 1.03 |
| Nov 04, 2026 | 116.00 | 116.50 | 106.00 | 115.00 | 115.00 | +2.22% | 5,501,722 | 0.92 |
| Nov 03, 2026 | 120.00 | 120.50 | 111.50 | 112.50 | 112.50 | -8.54% | 3,760,712 | 0.62 |
| Nov 02, 2026 | 114.00 | 124.50 | 114.00 | 123.00 | 123.00 | +2.50% | 2,711,009 | 0.44 |
| Oct 30, 2026 | 126.50 | 127.00 | 119.00 | 120.00 | 120.00 | -9.09% | 5,158,802 | 0.84 |
| Oct 29, 2026 | 132.00 | 135.50 | 129.50 | 132.00 | 132.00 | -1.12% | 3,265,211 | 0.53 |
| Oct 28, 2026 | 128.50 | 135.00 | 127.00 | 133.50 | 133.50 | +6.37% | 4,468,046 | 0.73 |
| Oct 27, 2026 | 135.00 | 136.50 | 125.00 | 125.50 | 125.50 | -6.69% | 8,202,555 | 1.34 |
| Oct 26, 2026 | 134.50 | 145.00 | 134.50 | 134.50 | 134.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 134.50 | 145.00 | 134.50 | 134.50 | 134.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 138.00 | 145.00 | 134.50 | 134.50 | 134.50 | -0.37% | 15,326,946 | 2.46 |
| Oct 21, 2026 | 133.00 | 139.00 | 133.00 | 135.00 | 135.00 | +4.25% | 5,621,299 | 0.90 |
| Oct 20, 2026 | 134.00 | 135.50 | 129.00 | 129.50 | 129.50 | -3.36% | 4,614,575 | 0.74 |
| Oct 19, 2026 | 127.00 | 135.50 | 126.00 | 134.00 | 134.00 | +1.90% | 5,721,005 | 0.92 |
| Oct 16, 2026 | 133.00 | 137.50 | 131.00 | 131.50 | 131.50 | +0.00% | 5,023,874 | 0.81 |
| Oct 15, 2026 | 134.50 | 136.50 | 131.50 | 131.50 | 131.50 | -6.41% | 5,951,231 | 0.96 |
| Oct 14, 2026 | 134.00 | 141.50 | 133.00 | 140.50 | 140.50 | +5.64% | 7,403,202 | 1.18 |
| Oct 13, 2026 | 135.50 | 136.00 | 130.50 | 133.00 | 133.00 | -4.32% | 4,999,697 | 0.80 |
| Oct 12, 2026 | 135.50 | 140.00 | 135.50 | 139.00 | 139.00 | +1.09% | 7,331,536 | 1.18 |
| Oct 09, 2026 | 137.50 | 140.00 | 133.50 | 137.50 | 137.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 136.50 | 140.00 | 133.50 | 137.50 | 137.50 | -1.08% | 7,402,491 | 1.17 |
| Oct 07, 2026 | 136.00 | 144.00 | 133.00 | 139.00 | 139.00 | +4.51% | 19,985,024 | 3.32 |
| Oct 06, 2026 | 133.00 | 138.00 | 131.00 | 133.00 | 133.00 | +0.00% | 12,113,936 | 2.04 |
| Oct 05, 2026 | 134.00 | 136.00 | 130.00 | 133.00 | 133.00 | +2.70% | 13,025,997 | 2.20 |
| Oct 02, 2026 | 129.50 | 131.50 | 128.50 | 129.50 | 129.50 | +0.39% | 5,708,720 | 0.95 |
| Oct 01, 2026 | 128.00 | 129.00 | 125.00 | 129.00 | 129.00 | +1.98% | 4,697,705 | 0.77 |
| Sep 30, 2026 | 126.00 | 128.00 | 124.00 | 126.50 | 126.50 | +1.61% | 4,275,577 | 0.70 |
| Sep 29, 2026 | 121.50 | 126.50 | 120.50 | 124.50 | 124.50 | +1.22% | 2,792,958 | 0.46 |
| Sep 28, 2026 | 123.00 | 125.00 | 122.00 | 123.00 | 123.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 123.00 | 125.00 | 122.00 | 123.00 | 123.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.99% | 3,124,677 | 0.49 |
| Sep 23, 2026 | 127.00 | 127.50 | 124.50 | 125.50 | 125.50 | -2.33% | 8,889,927 | 1.39 |
| Sep 22, 2026 | 121.50 | 130.00 | 121.00 | 128.50 | 128.50 | +8.44% | 16,190,129 | 2.57 |
| Sep 21, 2026 | 119.50 | 122.00 | 118.50 | 118.50 | 118.50 | +0.00% | 2,328,106 | 0.36 |
| Sep 18, 2026 | 122.00 | 122.50 | 118.50 | 118.50 | 118.50 | +0.00% | 3,396,215 | 0.51 |
| Sep 17, 2026 | 125.00 | 125.50 | 118.50 | 118.50 | 118.50 | -4.05% | 4,150,798 | 0.58 |
| Sep 16, 2026 | 121.50 | 123.50 | 120.00 | 123.50 | 123.50 | +3.35% | 2,451,847 | 0.34 |
| Sep 15, 2026 | 120.50 | 123.50 | 119.00 | 119.50 | 119.50 | -0.83% | 3,599,210 | 0.49 |
| Sep 14, 2026 | 119.50 | 123.50 | 119.00 | 120.50 | 120.50 | -2.03% | 2,749,798 | 0.37 |
| Sep 11, 2026 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | -3.15% | 3,109,049 | 0.42 |
| Sep 10, 2026 | 132.50 | 133.00 | 126.00 | 127.00 | 127.00 | -5.93% | 9,421,993 | 1.28 |
| Sep 09, 2026 | 126.50 | 138.00 | 125.00 | 135.00 | 135.00 | +6.72% | 16,952,440 | 2.37 |
| Sep 08, 2026 | 124.50 | 130.50 | 124.00 | 126.50 | 126.50 | +5.86% | 12,850,292 | 1.80 |
| Sep 07, 2026 | 119.00 | 121.50 | 117.00 | 119.50 | 119.50 | +1.27% | 3,273,965 | 0.45 |
| Sep 04, 2026 | 122.00 | 122.50 | 115.50 | 118.00 | 118.00 | +0.00% | 3,581,294 | 0.48 |
| Sep 03, 2026 | 125.50 | 126.50 | 117.50 | 118.00 | 118.00 | -5.22% | 5,543,430 | 0.74 |
| Sep 02, 2026 | 132.00 | 132.50 | 124.00 | 124.50 | 124.50 | -6.04% | 12,492,024 | 1.68 |
