Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ennostar Inc. (3714) Historical Prices

TW:3714 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026108.8596.1596.1596.1596.150.00%00.00
Nov 10, 2026108.8596.1596.1596.1596.150.00%00.00
Nov 09, 2026108.8596.1596.1596.1596.150.00%00.00
Nov 06, 2026108.8596.1596.1596.1596.150.00%00.00
Nov 05, 2026108.8596.1596.1596.1596.150.00%00.00
Nov 04, 2026108.85109.40100.18104.6096.15-1.05%4,505,0160.79
Nov 03, 2026108.29111.43105.71105.7197.17-3.05%4,230,0110.74
Nov 02, 2026105.16111.06105.16109.03100.22+1.72%2,929,3360.51
Oct 30, 2026112.35112.72107.19107.1998.53-7.63%3,974,2970.70
Oct 29, 2026119.55120.84115.86116.04106.67-2.63%2,753,0220.48
Oct 28, 2026116.78119.36116.41119.18109.55+4.36%3,338,5820.59
Oct 27, 2026115.30117.52113.64114.20104.97+0.32%2,421,0400.42
Oct 26, 2026113.83118.99113.83113.83104.630.00%00.00
Oct 23, 2026113.83118.99113.83113.83104.630.00%00.00
Oct 22, 2026117.15118.99113.83113.83104.63-1.44%3,009,1650.51
Oct 21, 2026116.22116.59114.56115.49106.16+1.46%1,524,5410.26
Oct 20, 2026115.12118.62113.64113.83104.63-1.91%2,184,7800.37
Oct 19, 2026113.46116.78112.35116.04106.67-0.79%2,257,7770.38
Oct 16, 2026114.38118.44114.38116.96107.52+3.09%2,674,4870.45
Oct 15, 2026114.38116.04112.54113.46104.29-4.21%3,441,4630.58
Oct 14, 2026113.27119.73111.98118.44108.87+5.59%4,069,6920.68
Oct 13, 2026115.67116.22111.24112.17103.11-4.70%5,073,5780.85
Oct 12, 2026118.07119.73115.67117.70108.20-4.78%5,250,5810.89
Oct 09, 2026123.61124.53122.31123.61113.620.00%00.00
Oct 08, 2026123.61124.53122.31123.61113.62-0.59%2,230,8040.37
Oct 07, 2026123.60125.45123.24124.34114.30+0.60%2,376,7430.39
Oct 06, 2026126.93126.93122.87123.61113.62-1.76%3,945,3400.65
Oct 05, 2026132.83134.30125.45125.82115.66-3.67%11,584,2931.96
Oct 02, 2026127.11132.83127.11130.62120.07+2.91%12,854,1942.21
Oct 01, 2026129.14130.06125.45126.93116.67-1.57%5,667,0090.98
Sep 30, 2026126.56130.80125.63128.96118.54+2.64%11,600,0422.05
Sep 29, 2026122.87127.29122.50125.63115.49+0.74%4,012,6180.71
Sep 28, 2026124.71127.66124.53124.71114.640.00%00.00
Sep 25, 2026124.71127.66124.53124.71114.640.00%00.00
Sep 24, 2026124.71127.66124.53124.71114.64+0.15%4,714,8120.82
Sep 23, 2026126.93128.03123.97124.53114.47-2.03%6,715,0511.17
Sep 22, 2026129.69133.38125.45127.11116.84+0.14%24,321,1284.42
Sep 21, 2026127.11130.61123.79126.93116.67+2.08%14,527,4102.67
Sep 18, 2026123.42126.92119.91124.34114.30+2.90%10,146,0511.86
Sep 17, 2026119.91125.08118.81120.84111.08+1.87%9,073,4191.63
Sep 16, 2026112.72119.36112.54118.62109.04+6.99%5,855,8051.07
Sep 15, 2026113.09113.83110.88110.88101.92-2.28%1,973,1440.35
Sep 14, 2026112.90115.67110.69113.46104.29-0.32%2,704,2200.48
Sep 11, 2026111.80115.30111.61113.83104.63-0.48%3,677,4220.65
Sep 10, 2026116.41116.96114.38114.38105.14-2.67%3,094,5510.55
Sep 09, 2026121.21123.97117.33117.52108.03-1.85%7,926,0971.41
Sep 08, 2026123.24124.53119.18119.73110.06-3.42%6,194,3511.09
Sep 07, 2026123.42126.37120.84123.97113.96+0.60%14,356,6912.55
Sep 04, 2026117.89123.97116.59123.24113.28+8.62%19,106,6223.51
Sep 03, 2026117.70125.82112.90113.46104.29-0.81%27,239,9625.27