Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

FIT Holding Co., Ltd. (3712) Historical Prices

TW:3712 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.8017.1016.7016.9016.90-0.29%165,8100.23
Nov 10, 202617.4517.4516.7516.9516.95+1.80%270,7250.37
Nov 09, 202616.7517.9016.7517.2517.25+3.60%273,5090.37
Nov 06, 202616.0016.8515.5516.6516.65-1.48%642,7130.86
Nov 05, 202617.3517.6516.9016.9016.90-1.17%360,7310.48
Nov 04, 202617.0517.2016.6017.1017.10+1.48%536,2760.71
Nov 03, 202617.6017.7016.8016.8516.85-4.80%440,3510.57
Nov 02, 202617.3018.1017.3017.7017.700.00%354,6460.45
Oct 30, 202618.2018.2017.6517.7017.70-2.75%310,0140.39
Oct 29, 202618.2018.2018.0018.2018.200.00%166,0170.21
Oct 28, 202618.3018.5018.2018.2018.200.00%381,0230.48
Oct 27, 202619.5519.6517.8018.2018.20-6.91%834,3841.05
Oct 26, 202619.5520.4019.5519.5519.550.00%00.00
Oct 23, 202619.5520.4019.5519.5519.550.00%00.00
Oct 22, 202619.9520.4019.5519.5519.55-2.01%697,0180.84
Oct 21, 202620.3020.4019.9019.9519.95-0.75%292,4760.35
Oct 20, 202619.5020.2519.5020.1020.10+2.81%548,6360.64
Oct 19, 202620.1520.1519.5019.5519.55-2.98%340,2870.39
Oct 16, 202620.1520.4520.1520.1520.15+0.25%178,7680.20
Oct 15, 202620.1020.2019.9520.1020.10-0.25%307,8630.35
Oct 14, 202619.9020.3019.8520.1520.15+1.26%361,7750.40
Oct 13, 202619.9020.0019.8019.9019.90-0.50%324,5050.35
Oct 12, 202620.0520.3019.7020.0020.00-0.99%1,420,0911.54
Oct 09, 202620.2020.3520.1020.2020.200.00%00.00
Oct 08, 202620.3020.3520.1020.2020.20-0.74%366,8140.39
Oct 07, 202620.6020.6520.3520.3520.35-1.21%215,5710.23
Oct 06, 202620.6520.8020.5020.6020.600.00%394,6960.41
Oct 05, 202620.8020.8020.4520.6020.600.00%484,9940.46
Oct 02, 202620.5520.6520.5020.6020.60-0.24%338,5170.30
Oct 01, 202620.6520.7020.4520.6520.650.00%358,9230.32
Sep 30, 202620.6020.7520.2020.6520.650.00%663,1980.58
Sep 29, 202620.7020.9020.6020.6520.65-0.24%426,4210.37
Sep 28, 202620.7020.7520.5020.7020.700.00%00.00
Sep 25, 202620.7020.7520.5020.7020.700.00%00.00
Sep 24, 202620.6020.7520.5020.7020.70+0.24%156,6310.13
Sep 23, 202620.9020.9020.4520.6520.65-0.48%453,0620.39
Sep 22, 202621.1521.1520.7020.7520.75-1.43%324,2280.28
Sep 21, 202620.6521.2020.5021.0521.05+2.18%939,2770.80
Sep 18, 202621.0021.2020.6020.6020.60-0.72%455,6910.39
Sep 17, 202620.7020.9520.7020.7520.75+0.73%283,6080.24
Sep 16, 202620.5020.7020.5020.6020.60+0.24%210,1160.18
Sep 15, 202620.5520.7020.3520.5520.55-0.24%684,7800.58
Sep 14, 202620.7020.8520.2520.6020.60-0.48%382,3810.33
Sep 11, 202621.0021.1020.7020.7020.70-2.36%521,4900.44
Sep 10, 202620.8521.2520.7021.2021.20+2.17%379,6490.32
Sep 09, 202620.6020.9020.5520.7520.75+0.48%153,9540.13
Sep 08, 202620.6520.7520.5520.6520.650.00%429,0050.35
Sep 07, 202621.1521.2020.6520.6520.65-2.59%553,1600.45
Sep 04, 202621.0521.2520.5021.2021.20+0.95%761,7920.63
Sep 03, 202621.2521.5020.9521.0021.00-0.94%690,9980.57