ASE Technology Holding Co., Ltd.(TW:3711)
NT$617.00+12.00 (+1.98%)
TW:3711
ASE Technology Holding Co., Ltd. historical prices
NT$617.00
At close:+12.00 (+1.98%)
ASE Technology Holding Co., Ltd. (3711) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 605.00 | 620.00 | 596.00 | 617.00 | 617.00 | +1.98% | 19,490,893 | 1.12 |
| Nov 10, 2026 | 598.00 | 617.00 | 588.00 | 605.00 | 605.00 | +14.80% | 33,676,363 | 1.97 |
| Nov 09, 2026 | 530.00 | 579.00 | 529.00 | 561.00 | 561.00 | +6.45% | 29,738,217 | 1.76 |
| Nov 06, 2026 | 515.00 | 551.00 | 515.00 | 527.00 | 527.00 | -7.87% | 43,145,320 | 2.61 |
| Nov 05, 2026 | 600.00 | 606.00 | 568.00 | 572.00 | 572.00 | -8.77% | 30,881,748 | 1.87 |
| Nov 04, 2026 | 635.00 | 641.00 | 595.00 | 627.00 | 627.00 | +1.79% | 31,992,637 | 1.97 |
| Nov 03, 2026 | 645.00 | 652.00 | 612.00 | 616.00 | 616.00 | -8.61% | 28,284,775 | 1.76 |
| Nov 02, 2026 | 655.00 | 692.00 | 645.00 | 674.00 | 674.00 | +0.90% | 24,616,152 | 1.52 |
| Oct 30, 2026 | 654.00 | 675.00 | 624.00 | 668.00 | 668.00 | -2.20% | 32,345,200 | 1.96 |
| Oct 29, 2026 | 709.00 | 709.00 | 676.00 | 683.00 | 683.00 | -1.73% | 13,169,319 | 0.80 |
| Oct 28, 2026 | 672.00 | 698.00 | 672.00 | 695.00 | 695.00 | +6.76% | 19,703,832 | 1.20 |
| Oct 27, 2026 | 654.00 | 668.00 | 642.00 | 651.00 | 651.00 | -0.46% | 25,602,074 | 1.56 |
| Oct 26, 2026 | 654.00 | 699.00 | 652.00 | 654.00 | 654.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 654.00 | 699.00 | 652.00 | 654.00 | 654.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 690.00 | 699.00 | 652.00 | 654.00 | 654.00 | -4.39% | 17,951,680 | 1.04 |
| Oct 21, 2026 | 684.00 | 687.00 | 668.00 | 684.00 | 684.00 | +3.64% | 10,803,174 | 0.62 |
| Oct 20, 2026 | 669.00 | 680.00 | 655.00 | 660.00 | 660.00 | -1.49% | 12,383,382 | 0.71 |
| Oct 19, 2026 | 640.00 | 675.00 | 639.00 | 670.00 | 670.00 | -0.15% | 14,628,863 | 0.83 |
| Oct 16, 2026 | 652.00 | 678.00 | 652.00 | 671.00 | 671.00 | -0.30% | 19,208,036 | 1.10 |
| Oct 15, 2026 | 696.00 | 699.00 | 673.00 | 673.00 | 673.00 | -9.91% | 38,940,508 | 2.25 |
| Oct 14, 2026 | 755.00 | 763.00 | 742.00 | 747.00 | 747.00 | +0.95% | 12,873,923 | 0.73 |
| Oct 13, 2026 | 749.00 | 751.00 | 731.00 | 740.00 | 740.00 | -2.89% | 16,379,704 | 0.93 |
| Oct 12, 2026 | 745.00 | 765.00 | 736.00 | 762.00 | 762.00 | +2.42% | 15,942,703 | 0.89 |
| Oct 09, 2026 | 744.00 | 752.00 | 715.00 | 744.00 | 744.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 732.00 | 752.00 | 715.00 | 744.00 | 744.00 | +1.64% | 15,699,835 | 0.85 |
| Oct 07, 2026 | 735.00 | 748.00 | 728.00 | 732.00 | 732.00 | -1.61% | 8,235,724 | 0.45 |
| Oct 06, 2026 | 743.00 | 755.00 | 733.00 | 744.00 | 744.00 | +0.27% | 9,648,735 | 0.52 |
| Oct 05, 2026 | 747.00 | 758.00 | 729.00 | 742.00 | 742.00 | +4.07% | 17,706,212 | 0.94 |
| Oct 02, 2026 | 711.00 | 722.00 | 704.00 | 713.00 | 713.00 | +0.42% | 11,746,412 | 0.62 |
| Oct 01, 2026 | 700.00 | 710.00 | 693.00 | 710.00 | 710.00 | +1.00% | 8,885,905 | 0.46 |
| Sep 30, 2026 | 716.00 | 723.00 | 703.00 | 703.00 | 703.00 | +2.33% | 14,584,120 | 0.75 |
| Sep 29, 2026 | 685.00 | 693.00 | 678.00 | 687.00 | 687.00 | -1.72% | 14,248,948 | 0.72 |
| Sep 28, 2026 | 699.00 | 699.00 | 680.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 699.00 | 699.00 | 680.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 685.00 | 699.00 | 680.00 | 699.00 | 699.00 | +0.87% | 10,964,118 | 0.53 |
| Sep 23, 2026 | 710.00 | 711.00 | 689.00 | 693.00 | 693.00 | 0.00% | 15,367,865 | 0.73 |
| Sep 22, 2026 | 691.00 | 711.00 | 690.00 | 693.00 | 693.00 | +4.52% | 24,645,416 | 1.16 |
| Sep 21, 2026 | 655.00 | 674.00 | 655.00 | 663.00 | 663.00 | +3.92% | 17,093,064 | 0.80 |
| Sep 18, 2026 | 631.00 | 643.00 | 627.00 | 638.00 | 638.00 | +3.91% | 26,325,564 | 1.21 |
| Sep 17, 2026 | 615.00 | 628.00 | 612.00 | 614.00 | 614.00 | +1.49% | 10,927,901 | 0.49 |
| Sep 16, 2026 | 599.00 | 610.00 | 597.00 | 605.00 | 605.00 | +2.20% | 9,205,979 | 0.42 |
| Sep 15, 2026 | 601.00 | 608.00 | 592.00 | 592.00 | 592.00 | -3.27% | 13,401,324 | 0.60 |
| Sep 14, 2026 | 599.00 | 620.00 | 596.00 | 612.00 | 612.00 | -0.97% | 9,475,938 | 0.42 |
| Sep 11, 2026 | 630.00 | 630.00 | 605.00 | 618.00 | 618.00 | -4.92% | 22,695,774 | 1.02 |
| Sep 10, 2026 | 641.00 | 653.00 | 635.00 | 650.00 | 650.00 | +1.56% | 17,451,304 | 0.78 |
| Sep 09, 2026 | 621.00 | 645.00 | 621.00 | 640.00 | 640.00 | +3.56% | 22,954,710 | 1.02 |
| Sep 08, 2026 | 619.00 | 623.00 | 608.00 | 618.00 | 618.00 | -0.48% | 13,249,567 | 0.59 |
| Sep 07, 2026 | 600.00 | 628.00 | 600.00 | 621.00 | 621.00 | +5.61% | 27,604,664 | 1.24 |
| Sep 04, 2026 | 600.00 | 603.00 | 578.00 | 588.00 | 588.00 | -0.17% | 15,751,048 | 0.70 |
| Sep 03, 2026 | 595.00 | 605.00 | 585.00 | 589.00 | 589.00 | 0.00% | 11,637,807 | 0.51 |
