Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ACON Holding Inc. (3710) Historical Prices

TW:3710 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.427.597.227.327.32-4.31%135,7020.98
Nov 10, 20267.167.657.167.657.65+6.25%115,2280.82
Nov 09, 20267.367.577.227.427.42+3.06%85,2220.60
Nov 06, 20267.217.317.037.207.20-7.81%249,4811.76
Nov 05, 20267.757.997.757.817.81-2.25%58,6730.41
Nov 04, 20268.118.117.757.997.99-0.13%120,2920.84
Nov 03, 20268.108.197.958.008.00-1.36%140,9290.97
Nov 02, 20267.808.137.768.118.11+3.05%104,4230.71
Oct 30, 20268.018.017.757.877.87-2.72%252,7611.72
Oct 29, 20268.148.148.048.098.090.00%88,6290.60
Oct 28, 20268.068.158.068.098.09+0.12%54,2320.36
Oct 27, 20268.088.107.908.088.08-0.74%160,2001.06
Oct 26, 20268.148.218.128.148.140.00%00.00
Oct 23, 20268.148.218.128.148.140.00%00.00
Oct 22, 20268.158.218.128.148.14-1.09%56,4170.35
Oct 21, 20268.328.328.088.238.23+0.37%106,2040.66
Oct 20, 20268.228.228.088.208.20-0.24%102,1690.64
Oct 19, 20268.188.228.158.228.22-0.36%25,7930.16
Oct 16, 20268.218.308.088.258.25+0.49%97,7050.61
Oct 15, 20268.058.287.998.218.21+0.61%261,2541.65
Oct 14, 20268.108.208.088.168.16+0.12%104,4290.66
Oct 13, 20268.118.157.948.158.15+0.25%125,3260.79
Oct 12, 20268.138.148.008.138.13-1.57%162,9661.03
Oct 09, 20268.268.268.058.268.260.00%00.00
Oct 08, 20268.078.268.058.268.26+0.12%136,0640.82
Oct 07, 20268.008.307.968.258.25+3.13%288,3591.79
Oct 06, 20267.988.097.968.008.00-2.32%231,1891.45
Oct 05, 20268.058.198.028.198.19+0.86%160,1181.01
Oct 02, 20268.088.157.868.128.12+0.50%202,4761.28
Oct 01, 20268.328.327.938.088.08-2.88%241,7751.53
Sep 30, 20268.608.628.218.328.32-2.35%262,5051.68
Sep 29, 20267.658.557.658.528.52+8.95%423,1752.76
Sep 28, 20267.827.837.607.827.820.00%00.00
Sep 25, 20267.827.837.607.827.820.00%00.00
Sep 24, 20267.737.837.607.827.82+0.90%159,8880.99
Sep 23, 20267.587.757.507.757.75+0.39%268,2381.67
Sep 22, 20267.507.777.507.727.72+1.58%303,0651.89
Sep 21, 20268.778.787.527.607.60-8.66%651,6234.25
Sep 18, 20268.328.437.958.328.320.00%00.00
Sep 17, 20268.328.437.958.328.320.00%00.00
Sep 16, 20268.328.437.958.328.320.00%00.00
Sep 15, 20268.328.437.958.328.320.00%00.00
Sep 14, 20268.328.437.958.328.320.00%00.00
Sep 11, 20268.328.437.958.328.320.00%00.00
Sep 10, 20268.118.437.958.328.320.00%00.00
Sep 09, 20268.118.437.958.328.32+2.60%474,9862.65
Sep 08, 20268.228.227.828.118.110.00%197,3311.10
Sep 07, 20268.138.228.098.118.11-1.37%145,6870.79
Sep 04, 20268.118.228.068.228.22+0.59%157,7630.81
Sep 03, 20268.148.278.118.188.18+0.80%129,1060.63