Trigold Holdings Ltd.(TW:3709)
NT$61.90-1.00 (-1.59%)
TW:3709
Trigold Holdings Ltd. historical prices
NT$61.90
At close:-1.00 (-1.59%)
Trigold Holdings Ltd. (3709) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.00 | 64.10 | 61.60 | 61.90 | 61.90 | -1.59% | 670,874 | 1.85 |
| Nov 10, 2026 | 61.80 | 63.40 | 61.30 | 62.90 | 62.90 | +13.33% | 1,372,518 | 3.88 |
| Nov 09, 2026 | 56.50 | 58.40 | 55.80 | 57.70 | 57.70 | +3.96% | 327,390 | 0.88 |
| Nov 06, 2026 | 52.30 | 56.30 | 52.20 | 55.50 | 55.50 | -4.15% | 833,038 | 2.03 |
| Nov 05, 2026 | 60.30 | 60.40 | 57.50 | 57.90 | 57.90 | -3.34% | 402,092 | 0.96 |
| Nov 04, 2026 | 60.80 | 61.00 | 57.80 | 59.90 | 59.90 | -0.17% | 494,421 | 1.17 |
| Nov 03, 2026 | 62.40 | 62.40 | 60.00 | 60.00 | 60.00 | -4.00% | 543,726 | 1.26 |
| Nov 02, 2026 | 62.00 | 63.40 | 62.00 | 62.50 | 62.50 | -0.16% | 183,466 | 0.41 |
| Oct 30, 2026 | 64.20 | 64.20 | 62.20 | 62.60 | 62.60 | -3.25% | 371,814 | 0.82 |
| Oct 29, 2026 | 65.30 | 65.40 | 64.10 | 64.70 | 64.70 | -0.15% | 334,200 | 0.73 |
| Oct 28, 2026 | 64.10 | 65.30 | 64.00 | 64.80 | 64.80 | +1.41% | 396,437 | 0.85 |
| Oct 27, 2026 | 62.70 | 63.90 | 62.50 | 63.90 | 63.90 | +2.24% | 234,619 | 0.50 |
| Oct 26, 2026 | 62.50 | 63.90 | 62.50 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.50 | 63.90 | 62.50 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 63.90 | 63.90 | 62.50 | 62.50 | 62.50 | -1.26% | 319,789 | 0.63 |
| Oct 21, 2026 | 63.90 | 64.10 | 63.20 | 63.30 | 63.30 | +0.16% | 219,527 | 0.42 |
| Oct 20, 2026 | 63.90 | 64.50 | 63.10 | 63.20 | 63.20 | -1.10% | 247,515 | 0.47 |
| Oct 19, 2026 | 65.40 | 65.40 | 63.60 | 63.90 | 63.90 | -2.59% | 338,613 | 0.63 |
| Oct 16, 2026 | 65.60 | 66.50 | 65.20 | 65.60 | 65.60 | +0.31% | 455,260 | 0.83 |
| Oct 15, 2026 | 66.50 | 66.50 | 64.80 | 65.40 | 65.40 | -2.53% | 582,813 | 1.05 |
| Oct 14, 2026 | 67.00 | 67.50 | 66.70 | 67.10 | 67.10 | +1.05% | 368,928 | 0.65 |
| Oct 13, 2026 | 67.00 | 68.00 | 65.60 | 66.40 | 66.40 | -1.78% | 430,077 | 0.75 |
| Oct 12, 2026 | 69.20 | 71.10 | 67.60 | 67.60 | 67.60 | +2.11% | 1,363,387 | 2.38 |
| Oct 09, 2026 | 66.20 | 66.20 | 65.30 | 66.20 | 66.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 65.90 | 66.20 | 65.30 | 66.20 | 66.20 | +0.30% | 263,225 | 0.41 |
| Oct 07, 2026 | 64.40 | 66.00 | 64.40 | 66.00 | 66.00 | +2.48% | 205,231 | 0.32 |
| Oct 06, 2026 | 65.20 | 65.20 | 64.10 | 64.40 | 64.40 | 0.00% | 178,672 | 0.25 |
| Oct 05, 2026 | 66.60 | 66.60 | 64.40 | 64.40 | 64.40 | -1.68% | 317,339 | 0.44 |
| Oct 02, 2026 | 66.00 | 66.00 | 65.20 | 65.50 | 65.50 | -0.61% | 194,596 | 0.27 |
| Oct 01, 2026 | 66.40 | 66.80 | 65.50 | 65.90 | 65.90 | +1.07% | 508,932 | 0.70 |
| Sep 30, 2026 | 64.40 | 65.60 | 64.40 | 65.20 | 65.20 | +1.88% | 362,718 | 0.50 |
| Sep 29, 2026 | 64.00 | 64.20 | 63.40 | 64.00 | 64.00 | +1.43% | 235,676 | 0.32 |
| Sep 28, 2026 | 63.10 | 63.50 | 62.90 | 63.10 | 63.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.10 | 63.50 | 62.90 | 63.10 | 63.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.30 | 63.50 | 62.90 | 63.10 | 63.10 | -0.32% | 102,141 | 0.13 |
| Sep 23, 2026 | 64.40 | 64.40 | 63.30 | 63.30 | 63.30 | -0.31% | 141,578 | 0.17 |
| Sep 22, 2026 | 64.80 | 64.80 | 63.30 | 63.50 | 63.50 | -0.63% | 198,829 | 0.23 |
| Sep 21, 2026 | 63.80 | 64.00 | 63.00 | 63.90 | 63.90 | +0.79% | 170,333 | 0.20 |
| Sep 18, 2026 | 63.50 | 63.60 | 62.80 | 63.40 | 63.40 | +0.63% | 165,320 | 0.19 |
| Sep 17, 2026 | 63.20 | 63.30 | 62.70 | 63.00 | 63.00 | +0.96% | 136,326 | 0.15 |
| Sep 16, 2026 | 61.90 | 62.70 | 61.70 | 62.40 | 62.40 | +2.63% | 185,596 | 0.21 |
| Sep 15, 2026 | 61.80 | 61.90 | 60.50 | 60.80 | 60.80 | -1.94% | 297,766 | 0.34 |
| Sep 14, 2026 | 62.10 | 62.50 | 61.00 | 62.00 | 62.00 | 0.00% | 193,700 | 0.22 |
| Sep 11, 2026 | 62.70 | 62.70 | 62.00 | 62.00 | 62.00 | -1.59% | 275,001 | 0.31 |
| Sep 10, 2026 | 63.50 | 63.50 | 62.10 | 63.00 | 63.00 | 0.00% | 209,605 | 0.23 |
| Sep 09, 2026 | 62.20 | 63.00 | 62.00 | 63.00 | 63.00 | +1.61% | 286,473 | 0.31 |
| Sep 08, 2026 | 64.70 | 64.70 | 62.00 | 62.00 | 62.00 | -6.06% | 1,698,470 | 1.87 |
| Sep 07, 2026 | 66.20 | 66.70 | 66.00 | 66.00 | 66.00 | +0.46% | 305,290 | 0.33 |
| Sep 04, 2026 | 65.40 | 66.00 | 64.70 | 65.70 | 65.70 | +1.23% | 356,495 | 0.37 |
| Sep 03, 2026 | 66.50 | 67.20 | 64.80 | 64.90 | 64.90 | -1.67% | 476,411 | 0.48 |
