Swancor Holding Co., Ltd.(TW:3708)
NT$93.60-0.60 (-0.64%)
TW:3708
Swancor Holding Co., Ltd. historical prices
NT$93.60
At close:-0.60 (-0.64%)
Swancor Holding Co., Ltd. (3708) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 95.50 | 96.00 | 92.10 | 93.60 | 93.60 | -0.64% | 273,717 | 0.64 |
| Nov 10, 2026 | 95.00 | 99.00 | 93.80 | 94.20 | 94.20 | +8.65% | 425,825 | 0.96 |
| Nov 09, 2026 | 94.10 | 95.20 | 90.40 | 93.20 | 93.20 | +7.50% | 388,592 | 0.87 |
| Nov 06, 2026 | 82.50 | 88.00 | 82.10 | 86.70 | 86.70 | -4.73% | 805,900 | 1.81 |
| Nov 05, 2026 | 94.50 | 96.20 | 91.00 | 91.00 | 91.00 | -2.26% | 403,340 | 0.89 |
| Nov 04, 2026 | 95.00 | 95.90 | 90.90 | 93.10 | 93.10 | -0.21% | 418,625 | 0.93 |
| Nov 03, 2026 | 99.30 | 99.30 | 93.10 | 93.30 | 93.30 | -7.62% | 647,664 | 1.46 |
| Nov 02, 2026 | 99.90 | 103.00 | 99.20 | 101.00 | 101.00 | +0.50% | 259,290 | 0.58 |
| Oct 30, 2026 | 102.00 | 103.00 | 99.60 | 100.50 | 100.50 | -3.37% | 583,518 | 1.33 |
| Oct 29, 2026 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | +0.48% | 1,043,847 | 2.45 |
| Oct 28, 2026 | 98.00 | 105.00 | 98.00 | 103.50 | 103.50 | +6.70% | 1,424,418 | 3.49 |
| Oct 27, 2026 | 97.00 | 103.50 | 95.30 | 97.00 | 97.00 | +1.78% | 1,497,678 | 3.81 |
| Oct 26, 2026 | 95.30 | 96.90 | 94.80 | 95.30 | 95.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 95.30 | 96.90 | 94.80 | 95.30 | 95.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 95.40 | 96.90 | 94.80 | 95.30 | 95.30 | +0.53% | 273,084 | 0.64 |
| Oct 21, 2026 | 95.00 | 95.60 | 94.20 | 94.80 | 94.80 | +0.11% | 155,515 | 0.36 |
| Oct 20, 2026 | 93.10 | 95.00 | 93.10 | 94.70 | 94.70 | +1.72% | 188,683 | 0.44 |
| Oct 19, 2026 | 93.50 | 93.50 | 91.30 | 93.10 | 93.10 | -1.06% | 247,502 | 0.57 |
| Oct 16, 2026 | 94.80 | 95.30 | 94.00 | 94.10 | 94.10 | +0.32% | 108,494 | 0.25 |
| Oct 15, 2026 | 96.40 | 96.40 | 93.80 | 93.80 | 93.80 | -2.80% | 264,204 | 0.60 |
| Oct 14, 2026 | 95.10 | 97.30 | 95.00 | 96.50 | 96.50 | +2.33% | 190,215 | 0.42 |
| Oct 13, 2026 | 96.00 | 96.40 | 94.20 | 94.30 | 94.30 | -3.38% | 334,680 | 0.75 |
| Oct 12, 2026 | 95.90 | 99.20 | 95.80 | 97.60 | 97.60 | +3.72% | 482,377 | 1.09 |
| Oct 09, 2026 | 94.10 | 96.80 | 94.10 | 94.10 | 94.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 95.20 | 96.80 | 94.10 | 94.10 | 94.10 | -2.18% | 375,358 | 0.81 |
| Oct 07, 2026 | 96.40 | 97.00 | 95.70 | 96.20 | 96.20 | +0.84% | 121,729 | 0.26 |
| Oct 06, 2026 | 95.80 | 96.70 | 95.30 | 95.40 | 95.40 | -0.93% | 234,795 | 0.50 |
| Oct 05, 2026 | 100.50 | 100.50 | 96.20 | 96.30 | 96.30 | -3.02% | 527,564 | 1.07 |
| Oct 02, 2026 | 98.70 | 100.50 | 98.50 | 99.30 | 99.30 | +0.40% | 284,449 | 0.56 |
| Oct 01, 2026 | 98.50 | 99.40 | 97.60 | 98.90 | 98.90 | 0.00% | 306,248 | 0.56 |
| Sep 30, 2026 | 98.10 | 99.00 | 97.90 | 98.90 | 98.90 | +1.33% | 282,790 | 0.52 |
| Sep 29, 2026 | 98.10 | 99.50 | 97.60 | 97.60 | 97.60 | -2.11% | 306,892 | 0.56 |
| Sep 28, 2026 | 99.70 | 100.00 | 97.20 | 99.70 | 99.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 99.70 | 100.00 | 97.20 | 99.70 | 99.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 97.50 | 100.00 | 97.20 | 99.70 | 99.70 | +2.26% | 258,069 | 0.45 |
| Sep 23, 2026 | 98.50 | 99.80 | 97.50 | 97.50 | 97.50 | -1.12% | 288,451 | 0.49 |
| Sep 22, 2026 | 99.70 | 101.50 | 98.60 | 98.60 | 98.60 | -1.10% | 466,591 | 0.79 |
| Sep 21, 2026 | 97.80 | 101.00 | 96.90 | 99.70 | 99.70 | +3.10% | 518,273 | 0.88 |
| Sep 18, 2026 | 97.00 | 97.60 | 96.50 | 96.70 | 96.70 | +0.21% | 1,258,423 | 2.16 |
| Sep 17, 2026 | 93.30 | 97.40 | 93.30 | 96.50 | 96.50 | +3.21% | 563,669 | 0.96 |
| Sep 16, 2026 | 94.60 | 95.60 | 93.50 | 93.50 | 93.50 | -1.99% | 569,232 | 0.98 |
| Sep 15, 2026 | 96.10 | 97.20 | 95.40 | 95.40 | 95.40 | -1.55% | 237,684 | 0.40 |
| Sep 14, 2026 | 94.80 | 97.50 | 93.90 | 96.90 | 96.90 | +1.25% | 484,774 | 0.81 |
| Sep 11, 2026 | 96.20 | 97.20 | 95.70 | 95.70 | 95.70 | -2.55% | 492,780 | 0.83 |
| Sep 10, 2026 | 98.50 | 99.40 | 97.10 | 98.20 | 98.20 | -0.91% | 631,744 | 1.07 |
| Sep 09, 2026 | 99.80 | 100.00 | 99.10 | 99.10 | 99.10 | -0.50% | 462,085 | 0.78 |
| Sep 08, 2026 | 99.60 | 100.00 | 99.30 | 99.60 | 99.60 | 0.00% | 324,742 | 0.54 |
| Sep 07, 2026 | 100.50 | 100.50 | 98.40 | 99.60 | 99.60 | -0.90% | 436,707 | 0.73 |
| Sep 04, 2026 | 100.00 | 100.50 | 98.70 | 100.50 | 100.50 | +0.50% | 391,115 | 0.65 |
| Sep 03, 2026 | 100.50 | 101.00 | 99.60 | 100.00 | 100.00 | -0.99% | 502,519 | 0.82 |
