Episil Technologies Inc.(TW:3707)
NT$60.90+0.70 (+1.16%)
TW:3707
Episil Technologies Inc. historical prices
NT$60.90
At close:+0.70 (+1.16%)
Episil Technologies Inc. (3707) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.40 | 62.20 | 59.80 | 60.90 | 60.90 | +1.16% | 3,622,668 | 0.39 |
| Nov 10, 2026 | 61.40 | 61.40 | 58.50 | 60.20 | 60.20 | +18.27% | 4,920,512 | 0.52 |
| Nov 09, 2026 | 51.70 | 55.90 | 51.70 | 55.90 | 55.90 | +9.82% | 3,131,758 | 0.33 |
| Nov 06, 2026 | 49.50 | 52.50 | 49.50 | 50.90 | 50.90 | -7.45% | 5,492,945 | 0.59 |
| Nov 05, 2026 | 58.60 | 59.10 | 54.70 | 55.00 | 55.00 | -7.87% | 4,537,835 | 0.48 |
| Nov 04, 2026 | 60.70 | 60.70 | 56.10 | 59.70 | 59.70 | +0.34% | 4,182,467 | 0.45 |
| Nov 03, 2026 | 63.10 | 63.30 | 59.00 | 59.50 | 59.50 | -7.89% | 5,345,182 | 0.57 |
| Nov 02, 2026 | 62.70 | 66.00 | 62.70 | 64.60 | 64.60 | -0.62% | 3,929,544 | 0.42 |
| Oct 30, 2026 | 66.70 | 66.80 | 63.90 | 65.00 | 65.00 | -5.52% | 4,300,220 | 0.46 |
| Oct 29, 2026 | 71.60 | 72.50 | 68.60 | 68.80 | 68.80 | -4.44% | 3,537,510 | 0.38 |
| Oct 28, 2026 | 70.40 | 72.50 | 70.00 | 72.00 | 72.00 | +5.42% | 4,912,561 | 0.52 |
| Oct 27, 2026 | 71.60 | 72.00 | 68.30 | 68.30 | 68.30 | -2.98% | 4,021,436 | 0.43 |
| Oct 26, 2026 | 70.40 | 75.20 | 70.30 | 70.40 | 70.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 70.40 | 75.20 | 70.30 | 70.40 | 70.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 75.20 | 75.20 | 70.30 | 70.40 | 70.40 | -5.25% | 5,200,937 | 0.54 |
| Oct 21, 2026 | 75.50 | 75.70 | 73.60 | 74.30 | 74.30 | +1.92% | 4,569,078 | 0.47 |
| Oct 20, 2026 | 73.00 | 76.20 | 72.70 | 72.90 | 72.90 | -0.95% | 6,188,544 | 0.64 |
| Oct 19, 2026 | 74.10 | 74.10 | 71.50 | 73.60 | 73.60 | -5.15% | 6,413,419 | 0.66 |
| Oct 16, 2026 | 78.50 | 78.90 | 76.20 | 77.60 | 77.60 | +0.78% | 7,570,491 | 0.78 |
| Oct 15, 2026 | 78.60 | 80.30 | 77.00 | 77.00 | 77.00 | -5.75% | 8,792,933 | 0.90 |
| Oct 14, 2026 | 77.80 | 82.50 | 76.60 | 81.70 | 81.70 | +5.69% | 13,039,894 | 1.34 |
| Oct 13, 2026 | 80.80 | 81.00 | 76.00 | 77.30 | 77.30 | -5.96% | 12,452,210 | 1.29 |
| Oct 12, 2026 | 84.50 | 86.30 | 81.40 | 82.20 | 82.20 | -4.31% | 14,751,057 | 1.54 |
| Oct 09, 2026 | 85.90 | 90.40 | 85.10 | 85.90 | 85.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 88.20 | 90.40 | 85.10 | 85.90 | 85.90 | -4.45% | 28,868,476 | 2.89 |
| Oct 07, 2026 | 85.20 | 91.50 | 84.10 | 89.90 | 89.90 | +4.53% | 34,726,548 | 3.67 |
| Oct 06, 2026 | 87.20 | 87.50 | 83.10 | 86.00 | 86.00 | +0.82% | 20,908,988 | 2.26 |
| Oct 05, 2026 | 87.80 | 91.70 | 84.80 | 85.30 | 85.30 | +0.12% | 56,156,492 | 6.58 |
| Oct 02, 2026 | 77.50 | 85.20 | 76.30 | 85.20 | 85.20 | +9.94% | 35,855,880 | 4.37 |
| Oct 01, 2026 | 76.00 | 78.50 | 75.60 | 77.50 | 77.50 | +2.38% | 21,346,510 | 2.53 |
| Sep 30, 2026 | 72.50 | 77.30 | 71.70 | 75.70 | 75.70 | +3.84% | 30,579,126 | 3.61 |
| Sep 29, 2026 | 72.50 | 74.50 | 72.30 | 72.90 | 72.90 | +0.14% | 20,586,872 | 2.38 |
| Sep 28, 2026 | 72.80 | 74.40 | 68.90 | 72.80 | 72.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 72.80 | 74.40 | 68.90 | 72.80 | 72.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 69.30 | 74.40 | 68.90 | 72.80 | 72.80 | +3.70% | 33,614,936 | 3.67 |
| Sep 23, 2026 | 70.90 | 76.40 | 69.80 | 70.20 | 70.20 | +1.01% | 55,913,770 | 6.45 |
| Sep 22, 2026 | 67.00 | 69.50 | 66.00 | 69.50 | 69.50 | +9.62% | 19,868,360 | 2.27 |
| Sep 21, 2026 | 63.30 | 64.10 | 62.50 | 63.40 | 63.40 | +0.79% | 2,326,573 | 0.25 |
| Sep 18, 2026 | 62.60 | 63.30 | 62.00 | 62.90 | 62.90 | +1.62% | 2,574,802 | 0.26 |
| Sep 17, 2026 | 63.30 | 65.70 | 61.90 | 61.90 | 61.90 | -1.75% | 7,170,411 | 0.70 |
| Sep 16, 2026 | 60.30 | 63.00 | 60.00 | 63.00 | 63.00 | +6.96% | 7,120,436 | 0.70 |
| Sep 15, 2026 | 60.40 | 62.30 | 58.90 | 58.90 | 58.90 | -2.16% | 4,103,424 | 0.39 |
| Sep 14, 2026 | 58.30 | 61.30 | 57.70 | 60.20 | 60.20 | +1.69% | 3,469,240 | 0.33 |
| Sep 11, 2026 | 60.60 | 60.60 | 58.40 | 59.20 | 59.20 | -4.21% | 5,250,226 | 0.49 |
| Sep 10, 2026 | 60.20 | 62.90 | 59.20 | 61.80 | 61.80 | +2.83% | 6,747,340 | 0.62 |
| Sep 09, 2026 | 60.00 | 60.60 | 59.80 | 60.10 | 60.10 | +0.17% | 2,081,070 | 0.19 |
| Sep 08, 2026 | 61.80 | 63.20 | 60.00 | 60.00 | 60.00 | -1.96% | 4,933,417 | 0.44 |
| Sep 07, 2026 | 62.80 | 63.10 | 61.10 | 61.20 | 61.20 | -1.29% | 2,275,977 | 0.20 |
| Sep 04, 2026 | 62.00 | 62.40 | 60.10 | 62.00 | 62.00 | +2.48% | 2,456,087 | 0.22 |
| Sep 03, 2026 | 62.60 | 63.40 | 60.50 | 60.50 | 60.50 | -2.73% | 3,253,985 | 0.28 |
