MiTAC Holdings Corp.(TW:3706)
NT$69.40-1.70 (-2.39%)
TW:3706
MiTAC Holdings Corp. historical prices
NT$69.40
At close:-1.70 (-2.39%)
MiTAC Holdings Corp. (3706) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 70.10 | 70.80 | 68.70 | 69.40 | 69.40 | -2.39% | 6,586,884 | 0.84 |
| Nov 10, 2026 | 73.00 | 73.40 | 70.60 | 71.10 | 71.10 | +4.56% | 6,013,508 | 0.76 |
| Nov 09, 2026 | 68.40 | 73.00 | 68.40 | 71.70 | 71.70 | +5.44% | 6,709,679 | 0.82 |
| Nov 06, 2026 | 63.70 | 68.60 | 63.70 | 68.00 | 68.00 | -3.82% | 9,927,882 | 1.21 |
| Nov 05, 2026 | 72.90 | 73.30 | 70.60 | 70.70 | 70.70 | -2.75% | 5,366,702 | 0.65 |
| Nov 04, 2026 | 75.00 | 75.20 | 71.20 | 72.70 | 72.70 | -1.76% | 6,352,989 | 0.76 |
| Nov 03, 2026 | 76.00 | 77.10 | 74.00 | 74.00 | 74.00 | -3.90% | 7,605,282 | 0.89 |
| Nov 02, 2026 | 76.00 | 78.00 | 75.90 | 77.00 | 77.00 | +0.26% | 4,043,700 | 0.46 |
| Oct 30, 2026 | 78.10 | 78.30 | 75.20 | 76.80 | 76.80 | -3.40% | 12,362,903 | 1.39 |
| Oct 29, 2026 | 81.50 | 81.50 | 79.20 | 79.50 | 79.50 | -1.85% | 5,807,543 | 0.65 |
| Oct 28, 2026 | 81.30 | 81.70 | 80.80 | 81.00 | 81.00 | +0.75% | 3,453,023 | 0.38 |
| Oct 27, 2026 | 81.50 | 82.00 | 79.80 | 80.40 | 80.40 | -0.12% | 5,885,810 | 0.64 |
| Oct 26, 2026 | 80.50 | 82.20 | 80.50 | 80.50 | 80.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 80.50 | 82.20 | 80.50 | 80.50 | 80.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 81.90 | 82.20 | 80.50 | 80.50 | 80.50 | -0.98% | 4,512,282 | 0.46 |
| Oct 21, 2026 | 81.90 | 82.40 | 80.80 | 81.30 | 81.30 | +0.74% | 7,288,996 | 0.74 |
| Oct 20, 2026 | 79.70 | 81.90 | 79.70 | 80.70 | 80.70 | +0.50% | 5,605,925 | 0.56 |
| Oct 19, 2026 | 80.60 | 80.60 | 79.20 | 80.30 | 80.30 | -1.35% | 6,302,986 | 0.62 |
| Oct 16, 2026 | 82.20 | 83.20 | 81.20 | 81.40 | 81.40 | -0.12% | 6,102,754 | 0.59 |
| Oct 15, 2026 | 83.10 | 83.60 | 81.50 | 81.50 | 81.50 | -3.21% | 10,874,063 | 1.05 |
| Oct 14, 2026 | 83.20 | 85.00 | 83.20 | 84.20 | 84.20 | +1.45% | 15,110,244 | 1.46 |
| Oct 13, 2026 | 81.80 | 83.00 | 81.30 | 83.00 | 83.00 | +0.85% | 10,139,472 | 0.98 |
| Oct 12, 2026 | 81.50 | 83.00 | 81.00 | 82.30 | 82.30 | +2.11% | 11,667,867 | 1.13 |
| Oct 09, 2026 | 80.60 | 80.80 | 80.00 | 80.60 | 80.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 80.60 | 80.80 | 80.00 | 80.60 | 80.60 | -0.37% | 4,422,501 | 0.41 |
| Oct 07, 2026 | 80.80 | 80.90 | 80.20 | 80.90 | 80.90 | +0.75% | 3,073,038 | 0.28 |
| Oct 06, 2026 | 80.80 | 80.80 | 80.10 | 80.30 | 80.30 | -0.12% | 4,134,146 | 0.37 |
| Oct 05, 2026 | 82.00 | 82.00 | 80.30 | 80.40 | 80.40 | -1.11% | 6,496,770 | 0.58 |
| Oct 02, 2026 | 82.20 | 82.50 | 81.00 | 81.30 | 81.30 | -0.97% | 6,734,700 | 0.59 |
| Oct 01, 2026 | 79.90 | 82.30 | 79.60 | 82.10 | 82.10 | +3.53% | 12,817,231 | 1.12 |
| Sep 30, 2026 | 79.30 | 79.80 | 79.00 | 79.30 | 79.30 | +0.51% | 3,956,421 | 0.33 |
| Sep 29, 2026 | 78.50 | 79.00 | 78.20 | 78.90 | 78.90 | +0.51% | 2,938,741 | 0.24 |
| Sep 28, 2026 | 78.50 | 79.00 | 78.10 | 78.50 | 78.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 78.50 | 79.00 | 78.10 | 78.50 | 78.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 78.60 | 79.00 | 78.10 | 78.50 | 78.50 | -0.13% | 4,005,111 | 0.28 |
| Sep 23, 2026 | 79.70 | 79.70 | 78.40 | 78.60 | 78.60 | -0.88% | 5,865,862 | 0.40 |
| Sep 22, 2026 | 80.50 | 80.50 | 79.20 | 79.30 | 79.30 | -0.63% | 5,535,851 | 0.37 |
| Sep 21, 2026 | 80.50 | 80.50 | 79.50 | 79.80 | 79.80 | -0.87% | 4,521,331 | 0.30 |
| Sep 18, 2026 | 81.50 | 81.50 | 79.60 | 80.50 | 80.50 | 0.00% | 5,758,344 | 0.38 |
| Sep 17, 2026 | 79.50 | 80.90 | 79.20 | 80.50 | 80.50 | +1.90% | 6,682,188 | 0.44 |
| Sep 16, 2026 | 78.00 | 79.10 | 77.70 | 79.00 | 79.00 | +1.80% | 4,322,540 | 0.28 |
| Sep 15, 2026 | 78.50 | 78.90 | 77.60 | 77.60 | 77.60 | -1.40% | 7,205,968 | 0.47 |
| Sep 14, 2026 | 79.70 | 79.80 | 78.50 | 78.70 | 78.70 | -1.75% | 8,681,870 | 0.56 |
| Sep 11, 2026 | 81.50 | 81.50 | 79.60 | 80.10 | 80.10 | -2.32% | 11,525,024 | 0.74 |
| Sep 10, 2026 | 81.80 | 82.50 | 81.40 | 82.00 | 82.00 | +0.24% | 6,332,473 | 0.40 |
| Sep 09, 2026 | 81.60 | 82.30 | 81.10 | 81.80 | 81.80 | +1.90% | 17,193,672 | 1.09 |
| Sep 08, 2026 | 84.27 | 84.27 | 82.82 | 83.00 | 80.27 | -1.40% | 17,606,980 | 1.12 |
| Sep 07, 2026 | 84.54 | 84.64 | 83.36 | 84.18 | 81.42 | +0.11% | 10,943,070 | 0.68 |
| Sep 04, 2026 | 84.91 | 85.82 | 83.18 | 84.09 | 81.33 | +1.09% | 11,619,404 | 0.71 |
| Sep 03, 2026 | 86.27 | 86.64 | 83.09 | 83.18 | 80.45 | -3.38% | 16,288,880 | 0.98 |
