YungShin Global Holding Corp.(TW:3705)
NT$58.10-1.20 (-2.02%)
TW:3705
YungShin Global Holding Corp. historical prices
NT$58.10
At close:-1.20 (-2.02%)
YungShin Global Holding Corp. (3705) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.00 | 59.30 | 58.00 | 58.10 | 58.10 | -2.02% | 222,679 | 0.89 |
| Nov 10, 2026 | 58.80 | 59.50 | 58.70 | 59.30 | 59.30 | +0.85% | 156,765 | 0.63 |
| Nov 09, 2026 | 58.00 | 59.80 | 58.00 | 59.30 | 59.30 | +0.85% | 240,014 | 0.96 |
| Nov 06, 2026 | 56.50 | 59.40 | 56.50 | 58.80 | 58.80 | -1.34% | 417,847 | 1.70 |
| Nov 05, 2026 | 59.50 | 60.60 | 59.50 | 59.60 | 59.60 | 0.00% | 335,325 | 1.38 |
| Nov 04, 2026 | 59.30 | 59.70 | 58.90 | 59.60 | 59.60 | +0.51% | 191,560 | 0.79 |
| Nov 03, 2026 | 59.40 | 59.90 | 59.20 | 59.30 | 59.30 | -0.67% | 278,340 | 1.16 |
| Nov 02, 2026 | 59.70 | 60.40 | 59.40 | 59.70 | 59.70 | 0.00% | 166,904 | 0.69 |
| Oct 30, 2026 | 59.80 | 60.00 | 59.40 | 59.70 | 59.70 | -0.17% | 183,670 | 0.76 |
| Oct 29, 2026 | 58.70 | 59.80 | 58.70 | 59.80 | 59.80 | +1.01% | 104,570 | 0.43 |
| Oct 28, 2026 | 59.80 | 59.80 | 58.90 | 59.20 | 59.20 | -1.99% | 215,017 | 0.86 |
| Oct 27, 2026 | 59.20 | 60.40 | 58.50 | 60.40 | 60.40 | +2.20% | 523,714 | 2.13 |
| Oct 26, 2026 | 59.10 | 59.60 | 58.90 | 59.10 | 59.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 59.10 | 59.60 | 58.90 | 59.10 | 59.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 58.90 | 59.60 | 58.90 | 59.10 | 59.10 | +0.34% | 181,285 | 0.72 |
| Oct 21, 2026 | 59.60 | 59.60 | 58.50 | 58.90 | 58.90 | 0.00% | 418,148 | 1.69 |
| Oct 20, 2026 | 59.40 | 59.60 | 58.60 | 58.90 | 58.90 | -1.67% | 304,231 | 1.24 |
| Oct 19, 2026 | 61.80 | 61.80 | 59.70 | 59.90 | 59.90 | -3.39% | 400,679 | 1.65 |
| Oct 16, 2026 | 61.00 | 62.00 | 60.80 | 62.00 | 62.00 | +1.64% | 928,276 | 4.05 |
| Oct 15, 2026 | 60.70 | 61.30 | 60.40 | 61.00 | 61.00 | +1.16% | 648,580 | 2.93 |
| Oct 14, 2026 | 61.00 | 61.00 | 60.10 | 60.30 | 60.30 | -0.66% | 466,178 | 2.13 |
| Oct 13, 2026 | 60.60 | 61.50 | 59.80 | 60.70 | 60.70 | +0.83% | 699,727 | 3.28 |
| Oct 12, 2026 | 59.70 | 61.70 | 58.60 | 60.20 | 60.20 | +1.86% | 1,209,246 | 6.09 |
| Oct 09, 2026 | 59.10 | 60.00 | 57.80 | 59.10 | 59.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 57.80 | 60.00 | 57.80 | 59.10 | 59.10 | +2.96% | 944,782 | 5.00 |
| Oct 07, 2026 | 57.10 | 57.50 | 56.70 | 57.40 | 57.40 | +0.53% | 273,853 | 1.48 |
| Oct 06, 2026 | 56.80 | 57.20 | 56.60 | 57.10 | 57.10 | +0.88% | 215,446 | 1.17 |
| Oct 05, 2026 | 56.80 | 57.00 | 56.50 | 56.60 | 56.60 | +0.53% | 184,491 | 1.00 |
| Oct 02, 2026 | 56.30 | 56.70 | 56.30 | 56.30 | 56.30 | -0.71% | 159,794 | 0.87 |
| Oct 01, 2026 | 56.60 | 56.80 | 56.20 | 56.70 | 56.70 | 0.00% | 75,603 | 0.40 |
| Sep 30, 2026 | 56.70 | 56.70 | 56.00 | 56.70 | 56.70 | +1.43% | 167,862 | 0.90 |
| Sep 29, 2026 | 56.00 | 56.00 | 55.80 | 55.90 | 55.90 | -0.18% | 125,154 | 0.67 |
| Sep 28, 2026 | 56.00 | 56.40 | 55.80 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 56.00 | 56.40 | 55.80 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 55.80 | 56.40 | 55.80 | 56.00 | 56.00 | -0.36% | 164,289 | 0.84 |
| Sep 23, 2026 | 56.70 | 56.70 | 56.10 | 56.20 | 56.20 | -0.88% | 168,014 | 0.85 |
| Sep 22, 2026 | 56.90 | 57.00 | 56.20 | 56.70 | 56.70 | +0.18% | 226,489 | 1.15 |
| Sep 21, 2026 | 56.90 | 56.90 | 56.10 | 56.60 | 56.60 | -1.39% | 170,180 | 0.84 |
| Sep 18, 2026 | 56.80 | 57.40 | 56.20 | 57.40 | 57.40 | +1.41% | 419,136 | 2.02 |
| Sep 17, 2026 | 55.90 | 56.60 | 55.90 | 56.60 | 56.60 | +1.07% | 139,650 | 0.66 |
| Sep 16, 2026 | 56.10 | 56.30 | 55.90 | 56.00 | 56.00 | 0.00% | 146,549 | 0.70 |
| Sep 15, 2026 | 55.70 | 56.10 | 55.70 | 56.00 | 56.00 | +0.54% | 208,172 | 1.00 |
| Sep 14, 2026 | 55.30 | 55.80 | 55.10 | 55.70 | 55.70 | -0.18% | 102,879 | 0.49 |
| Sep 11, 2026 | 55.90 | 55.90 | 55.40 | 55.80 | 55.80 | -0.36% | 80,040 | 0.38 |
| Sep 10, 2026 | 56.00 | 56.40 | 55.60 | 56.00 | 56.00 | -0.53% | 244,869 | 1.15 |
| Sep 09, 2026 | 56.20 | 56.60 | 56.00 | 56.30 | 56.30 | +0.36% | 174,730 | 0.82 |
| Sep 08, 2026 | 56.50 | 56.50 | 56.00 | 56.10 | 56.10 | -0.53% | 301,995 | 1.43 |
| Sep 07, 2026 | 56.30 | 56.50 | 55.40 | 56.40 | 56.40 | +0.53% | 367,256 | 1.76 |
| Sep 04, 2026 | 55.90 | 56.10 | 55.50 | 56.10 | 56.10 | +0.36% | 124,401 | 0.58 |
| Sep 03, 2026 | 55.80 | 56.20 | 55.80 | 55.90 | 55.90 | -0.18% | 93,669 | 0.43 |
