Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Continental Holdings Corp. (3703) Historical Prices

TW:3703 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.1024.1023.1023.8523.85-0.42%3,229,1662.18
Nov 10, 202623.2024.4022.8523.9523.95+17.11%7,412,0505.31
Nov 09, 202621.5022.4521.5022.4522.45+9.78%5,043,5463.75
Nov 06, 202620.1520.7019.8020.4520.45-1.92%1,806,9851.32
Nov 05, 202620.9021.3520.8020.8520.85-0.71%1,163,4580.84
Nov 04, 202620.9021.3020.7521.0021.00+0.24%1,550,7441.12
Nov 03, 202620.9021.0520.7520.9520.95-0.24%1,748,1891.28
Nov 02, 202620.8021.0520.7021.0021.00+1.20%713,9350.52
Oct 30, 202620.6020.8020.5020.7520.75-0.24%1,048,0890.76
Oct 29, 202620.7520.8520.5520.8020.80-0.48%759,0040.55
Oct 28, 202621.4021.4020.8020.9020.90-3.91%2,015,2721.47
Oct 27, 202620.8021.7520.6021.7521.75+4.82%6,729,8755.17
Oct 26, 202620.7520.8020.5020.7520.750.00%00.00
Oct 23, 202620.7520.8020.5020.7520.750.00%00.00
Oct 22, 202620.6020.8020.5020.7520.75+0.97%967,6720.71
Oct 21, 202620.7020.7520.5020.5520.55-0.24%874,4370.64
Oct 20, 202620.4520.9520.4520.6020.600.00%998,2900.73
Oct 19, 202620.5020.8020.2520.6020.60+0.73%2,023,3301.51
Oct 16, 202620.4020.5520.4020.4520.45+0.25%938,3500.70
Oct 15, 202620.3520.4520.2520.4020.40+0.25%1,214,7530.91
Oct 14, 202620.2020.5020.2020.3520.35+1.24%1,005,4460.75
Oct 13, 202619.6020.3519.6020.1020.10+2.55%2,411,9981.82
Oct 12, 202619.5019.6519.5019.6019.60+0.51%838,5470.63
Oct 09, 202619.5019.5519.3519.5019.500.00%00.00
Oct 08, 202619.3519.5519.3519.5019.50+0.78%236,6770.18
Oct 07, 202619.3519.5019.3519.3519.35+0.26%382,9690.29
Oct 06, 202619.4019.5019.3019.3019.30-0.52%737,4730.55
Oct 05, 202619.5019.5519.4019.4019.40-0.77%927,4410.70
Oct 02, 202619.5519.6019.4519.5519.550.00%436,8140.33
Oct 01, 202619.5519.6519.5019.5519.55-0.26%308,7150.23
Sep 30, 202619.5019.6519.4519.6019.60+0.51%690,2620.51
Sep 29, 202619.7519.8519.5019.5019.50-1.27%1,119,7720.82
Sep 28, 202619.7519.9519.7019.7519.750.00%00.00
Sep 25, 202619.7519.9519.7019.7519.750.00%00.00
Sep 24, 202619.9519.9519.7019.7519.75-0.75%431,6490.31
Sep 23, 202619.7519.9019.7019.9019.90+0.76%665,1370.47
Sep 22, 202619.8019.8019.7019.7519.75-0.25%569,1540.40
Sep 21, 202620.0020.0019.6519.8019.80-1.25%797,5100.56
Sep 18, 202620.6520.6520.0520.0520.05+0.50%1,569,1911.10
Sep 17, 202619.6020.0519.6019.9519.95+1.79%715,7220.49
Sep 16, 202619.5019.8019.5019.6019.60+0.51%565,6470.39
Sep 15, 202619.5519.6519.5019.5019.50-0.76%579,7200.40
Sep 14, 202619.7019.7519.6019.6519.65-0.76%354,8850.24
Sep 11, 202619.8019.9019.7519.8019.80-0.50%590,5610.40
Sep 10, 202619.8520.0519.8519.9019.90-0.25%311,8390.21
Sep 09, 202619.7020.0019.7019.9519.95+0.50%695,2570.46
Sep 08, 202619.8019.9019.7019.8519.85+0.51%380,1110.25
Sep 07, 202620.0020.0019.6019.7519.75-1.25%1,897,6371.23
Sep 04, 202620.0020.1519.8020.0020.00+0.25%1,135,7860.73
Sep 03, 202619.4520.0019.4519.9519.95+2.84%1,537,0500.98