WPG Holding Co Ltd(TW:3702)
NT$91.70-0.80 (-0.86%)
TW:3702
WPG Holding Co Ltd historical prices
NT$91.70
At close:-0.80 (-0.86%)
WPG Holding Co Ltd (3702) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 94.00 | 94.50 | 90.50 | 91.70 | 91.70 | -0.86% | 11,864,411 | 1.22 |
| Nov 10, 2026 | 91.90 | 96.00 | 91.70 | 92.50 | 92.50 | +2.55% | 13,470,828 | 1.39 |
| Nov 09, 2026 | 91.00 | 92.80 | 88.90 | 90.40 | 90.40 | +0.22% | 12,490,057 | 1.29 |
| Nov 06, 2026 | 82.90 | 92.10 | 82.90 | 90.20 | 90.20 | -2.06% | 26,906,859 | 2.84 |
| Nov 05, 2026 | 99.40 | 99.40 | 91.70 | 92.10 | 92.10 | -7.53% | 17,285,980 | 1.84 |
| Nov 04, 2026 | 101.50 | 101.50 | 96.80 | 99.60 | 99.60 | -1.39% | 11,786,100 | 1.26 |
| Nov 03, 2026 | 103.50 | 105.00 | 100.50 | 101.00 | 101.00 | -4.27% | 9,537,682 | 1.01 |
| Nov 02, 2026 | 108.00 | 108.00 | 104.00 | 105.50 | 105.50 | -2.76% | 8,337,856 | 0.87 |
| Oct 30, 2026 | 108.50 | 110.00 | 106.00 | 108.50 | 108.50 | -1.36% | 8,330,738 | 0.87 |
| Oct 29, 2026 | 115.50 | 115.50 | 109.00 | 110.00 | 110.00 | -5.17% | 15,022,832 | 1.58 |
| Oct 28, 2026 | 117.50 | 118.00 | 115.50 | 116.00 | 116.00 | -0.43% | 9,393,369 | 0.99 |
| Oct 27, 2026 | 113.50 | 116.50 | 113.50 | 116.50 | 116.50 | +1.75% | 14,990,132 | 1.59 |
| Oct 26, 2026 | 114.50 | 117.00 | 113.50 | 114.50 | 114.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 114.50 | 117.00 | 113.50 | 114.50 | 114.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 115.00 | 117.00 | 113.50 | 114.50 | 114.50 | -0.43% | 8,371,199 | 0.87 |
| Oct 21, 2026 | 115.00 | 116.00 | 113.50 | 115.00 | 115.00 | +1.32% | 11,165,176 | 1.14 |
| Oct 20, 2026 | 113.00 | 115.50 | 112.50 | 113.50 | 113.50 | -0.87% | 8,056,263 | 0.82 |
| Oct 19, 2026 | 114.50 | 115.00 | 111.50 | 114.50 | 114.50 | -1.72% | 9,853,056 | 0.99 |
| Oct 16, 2026 | 116.50 | 117.00 | 114.50 | 116.50 | 116.50 | +0.87% | 9,438,561 | 0.95 |
| Oct 15, 2026 | 116.00 | 117.50 | 114.00 | 115.50 | 115.50 | -2.53% | 11,839,235 | 1.20 |
| Oct 14, 2026 | 118.00 | 119.50 | 115.00 | 118.50 | 118.50 | +0.85% | 13,465,962 | 1.37 |
| Oct 13, 2026 | 119.00 | 122.00 | 114.00 | 117.50 | 117.50 | +1.29% | 22,042,816 | 2.27 |
| Oct 12, 2026 | 116.50 | 118.00 | 114.50 | 116.00 | 116.00 | -1.28% | 7,347,807 | 0.74 |
| Oct 09, 2026 | 117.50 | 120.00 | 116.50 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 118.00 | 120.00 | 116.50 | 117.50 | 117.50 | -2.08% | 9,697,256 | 0.93 |
| Oct 07, 2026 | 119.50 | 121.00 | 117.50 | 120.00 | 120.00 | +0.84% | 5,167,767 | 0.50 |
| Oct 06, 2026 | 119.50 | 120.00 | 117.50 | 119.00 | 119.00 | 0.00% | 2,731,332 | 0.26 |
| Oct 05, 2026 | 121.00 | 121.00 | 118.50 | 119.00 | 119.00 | 0.00% | 4,033,077 | 0.39 |
| Oct 02, 2026 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | 0.00% | 4,724,498 | 0.45 |
| Oct 01, 2026 | 115.00 | 119.50 | 114.00 | 119.00 | 119.00 | +4.39% | 9,434,235 | 0.90 |
| Sep 30, 2026 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | -0.87% | 5,581,004 | 0.53 |
| Sep 29, 2026 | 117.50 | 120.00 | 115.00 | 115.00 | 115.00 | -2.13% | 10,942,986 | 1.03 |
| Sep 28, 2026 | 117.50 | 117.50 | 113.50 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 117.50 | 117.50 | 113.50 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 113.50 | 117.50 | 113.50 | 117.50 | 117.50 | +3.07% | 8,052,382 | 0.69 |
| Sep 23, 2026 | 114.50 | 116.00 | 113.00 | 114.00 | 114.00 | +0.88% | 9,399,996 | 0.80 |
| Sep 22, 2026 | 114.50 | 115.50 | 112.00 | 113.00 | 113.00 | -0.88% | 9,840,538 | 0.84 |
| Sep 21, 2026 | 115.00 | 115.50 | 111.50 | 114.00 | 114.00 | -0.44% | 7,318,381 | 0.63 |
| Sep 18, 2026 | 111.50 | 114.50 | 111.00 | 114.50 | 114.50 | +3.15% | 14,959,819 | 1.30 |
| Sep 17, 2026 | 107.50 | 112.00 | 107.00 | 111.00 | 111.00 | +4.72% | 11,399,324 | 0.99 |
| Sep 16, 2026 | 107.50 | 108.00 | 105.50 | 106.00 | 106.00 | -0.93% | 7,003,594 | 0.62 |
| Sep 15, 2026 | 106.50 | 108.00 | 106.50 | 107.00 | 107.00 | 0.00% | 4,230,655 | 0.36 |
| Sep 14, 2026 | 106.00 | 109.00 | 105.50 | 107.00 | 107.00 | +0.47% | 5,927,398 | 0.51 |
| Sep 11, 2026 | 105.50 | 108.00 | 104.50 | 106.50 | 106.50 | -1.39% | 7,925,671 | 0.68 |
| Sep 10, 2026 | 104.50 | 109.00 | 103.50 | 108.00 | 108.00 | +2.86% | 10,849,033 | 0.93 |
| Sep 09, 2026 | 104.00 | 107.00 | 103.00 | 105.00 | 105.00 | +0.48% | 9,876,902 | 0.83 |
| Sep 08, 2026 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | -0.48% | 3,765,681 | 0.31 |
| Sep 07, 2026 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | +0.96% | 8,385,171 | 0.69 |
| Sep 04, 2026 | 103.50 | 104.00 | 101.50 | 104.00 | 104.00 | +1.96% | 5,376,062 | 0.44 |
| Sep 03, 2026 | 102.50 | 104.50 | 101.50 | 102.00 | 102.00 | 0.00% | 10,122,351 | 0.80 |
