FIC Global, Inc.(TW:3701)
NT$57.50+5.20 (+20.80%)
TW:3701
FIC Global, Inc. historical prices
NT$57.50
At close:+5.20 (+20.80%)
FIC Global, Inc. (3701) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 56.20 | 57.50 | 55.50 | 57.50 | 57.50 | +20.80% | 4,752,561 | 1.43 |
| Nov 09, 2026 | 49.50 | 52.30 | 49.50 | 52.30 | 52.30 | +9.87% | 2,447,154 | 0.74 |
| Nov 06, 2026 | 47.20 | 50.20 | 47.20 | 47.60 | 47.60 | -9.16% | 4,946,171 | 1.54 |
| Nov 05, 2026 | 54.70 | 57.60 | 50.70 | 52.40 | 52.40 | -6.93% | 12,541,727 | 4.13 |
| Nov 04, 2026 | 52.40 | 56.30 | 50.80 | 56.30 | 56.30 | +9.96% | 6,299,295 | 2.08 |
| Nov 03, 2026 | 52.10 | 53.90 | 50.00 | 51.20 | 51.20 | -5.19% | 2,736,265 | 0.90 |
| Nov 02, 2026 | 50.90 | 55.70 | 50.90 | 54.00 | 54.00 | +4.45% | 5,190,292 | 1.73 |
| Oct 30, 2026 | 54.10 | 55.60 | 51.10 | 51.70 | 51.70 | -8.50% | 3,690,953 | 1.25 |
| Oct 29, 2026 | 58.20 | 60.50 | 56.10 | 56.50 | 56.50 | -1.74% | 9,718,788 | 3.46 |
| Oct 28, 2026 | 53.00 | 57.50 | 53.00 | 57.50 | 57.50 | +9.94% | 3,397,741 | 1.23 |
| Oct 27, 2026 | 55.00 | 55.30 | 51.30 | 52.30 | 52.30 | -4.04% | 4,412,320 | 1.63 |
| Oct 26, 2026 | 54.50 | 60.70 | 54.50 | 54.50 | 54.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 54.50 | 60.70 | 54.50 | 54.50 | 54.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.40 | 60.70 | 54.50 | 54.50 | 54.50 | -7.63% | 5,620,582 | 2.11 |
| Oct 21, 2026 | 60.70 | 63.80 | 58.50 | 59.00 | 59.00 | +1.03% | 8,165,017 | 3.21 |
| Oct 20, 2026 | 62.10 | 65.80 | 58.00 | 58.40 | 58.40 | -7.59% | 11,556,391 | 4.85 |
| Oct 19, 2026 | 66.10 | 69.40 | 61.70 | 63.20 | 63.20 | -4.39% | 20,622,528 | 9.99 |
| Oct 16, 2026 | 61.00 | 66.10 | 61.00 | 66.10 | 66.10 | +9.98% | 6,388,938 | 3.24 |
| Oct 15, 2026 | 60.10 | 62.00 | 59.20 | 60.10 | 60.10 | -6.09% | 2,470,434 | 1.26 |
| Oct 14, 2026 | 62.90 | 64.90 | 61.80 | 64.00 | 64.00 | +5.26% | 3,002,070 | 1.56 |
| Oct 13, 2026 | 62.90 | 63.00 | 58.80 | 60.80 | 60.80 | -2.09% | 1,942,602 | 1.02 |
| Oct 12, 2026 | 60.50 | 62.90 | 60.30 | 62.10 | 62.10 | -1.43% | 1,880,630 | 1.00 |
| Oct 09, 2026 | 63.00 | 63.20 | 60.60 | 63.00 | 63.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 61.50 | 63.20 | 60.60 | 63.00 | 63.00 | +3.11% | 2,916,380 | 1.56 |
| Oct 07, 2026 | 64.00 | 64.90 | 59.10 | 61.10 | 61.10 | +3.04% | 13,550,462 | 8.20 |
| Oct 06, 2026 | 60.80 | 65.40 | 58.40 | 59.30 | 59.30 | -2.63% | 20,453,640 | 15.32 |
| Oct 05, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | +9.93% | 4,322,771 | 3.39 |
| Oct 02, 2026 | 53.00 | 55.40 | 51.20 | 55.40 | 55.40 | +9.92% | 10,135,816 | 8.96 |
| Oct 01, 2026 | 46.25 | 50.40 | 43.90 | 50.40 | 50.40 | +9.80% | 8,814,066 | 8.75 |
| Sep 30, 2026 | 42.25 | 45.90 | 42.25 | 45.90 | 45.90 | +9.94% | 4,549,945 | 4.74 |
| Sep 29, 2026 | 41.15 | 42.90 | 41.15 | 41.75 | 41.75 | +1.21% | 552,964 | 0.58 |
| Sep 28, 2026 | 41.25 | 41.65 | 40.90 | 41.25 | 41.25 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.25 | 41.65 | 40.90 | 41.25 | 41.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.25 | 41.65 | 40.90 | 41.25 | 41.25 | +0.00% | 350,805 | 0.35 |
| Sep 23, 2026 | 42.00 | 42.00 | 41.05 | 41.25 | 41.25 | -0.84% | 404,785 | 0.40 |
| Sep 22, 2026 | 42.80 | 43.60 | 41.45 | 41.60 | 41.60 | -2.58% | 959,369 | 0.95 |
| Sep 21, 2026 | 41.50 | 44.60 | 41.10 | 42.70 | 42.70 | +3.89% | 2,006,658 | 2.04 |
| Sep 18, 2026 | 41.50 | 42.05 | 41.10 | 41.10 | 41.10 | -0.36% | 481,990 | 0.48 |
| Sep 17, 2026 | 40.50 | 42.60 | 40.25 | 41.25 | 41.25 | +3.13% | 1,108,009 | 1.10 |
| Sep 16, 2026 | 38.50 | 40.40 | 38.50 | 40.00 | 40.00 | +3.09% | 433,166 | 0.43 |
| Sep 15, 2026 | 39.85 | 40.00 | 38.80 | 38.80 | 38.80 | -2.51% | 335,733 | 0.33 |
| Sep 14, 2026 | 38.60 | 40.65 | 38.50 | 39.80 | 39.80 | -0.25% | 306,295 | 0.30 |
| Sep 11, 2026 | 40.00 | 40.55 | 39.65 | 39.90 | 39.90 | -2.92% | 621,171 | 0.61 |
| Sep 10, 2026 | 42.00 | 42.00 | 40.75 | 41.10 | 41.10 | -2.14% | 492,942 | 0.48 |
| Sep 09, 2026 | 40.85 | 42.80 | 40.80 | 42.00 | 42.00 | +3.45% | 1,783,324 | 1.75 |
| Sep 08, 2026 | 40.50 | 41.35 | 40.35 | 40.60 | 40.60 | -0.98% | 498,043 | 0.48 |
| Sep 07, 2026 | 41.95 | 41.95 | 40.80 | 41.00 | 41.00 | -2.26% | 763,101 | 0.72 |
| Sep 04, 2026 | 40.55 | 43.25 | 39.90 | 41.95 | 41.95 | +3.71% | 1,781,015 | 1.70 |
| Sep 03, 2026 | 43.25 | 44.00 | 40.30 | 40.45 | 40.45 | -6.47% | 2,180,721 | 2.11 |
| Sep 02, 2026 | 41.15 | 45.15 | 40.90 | 43.25 | 43.25 | +5.36% | 4,944,351 | 5.00 |
