AzureWave Technologies, Inc.(TW:3694)
NT$40.45-1.35 (-3.23%)
TW:3694
AzureWave Technologies, Inc. historical prices
NT$40.45
At close:-1.35 (-3.23%)
AzureWave Technologies, Inc. (3694) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.75 | 40.75 | 39.45 | 40.45 | 40.45 | -3.23% | 776,605 | 1.53 |
| Nov 10, 2026 | 41.85 | 42.70 | 41.00 | 41.80 | 41.80 | +6.91% | 433,518 | 0.85 |
| Nov 09, 2026 | 41.85 | 42.95 | 40.40 | 41.85 | 41.85 | +7.03% | 499,156 | 0.97 |
| Nov 06, 2026 | 37.50 | 40.25 | 37.45 | 39.10 | 39.10 | -6.01% | 1,440,268 | 2.77 |
| Nov 05, 2026 | 43.10 | 43.95 | 41.55 | 41.60 | 41.60 | -4.59% | 544,230 | 1.01 |
| Nov 04, 2026 | 44.00 | 44.15 | 41.80 | 43.60 | 43.60 | -0.46% | 709,529 | 1.23 |
| Nov 03, 2026 | 45.45 | 45.60 | 43.35 | 43.80 | 43.80 | -4.16% | 571,303 | 0.96 |
| Nov 02, 2026 | 45.75 | 46.50 | 45.45 | 45.70 | 45.70 | -0.11% | 219,672 | 0.35 |
| Oct 30, 2026 | 46.50 | 46.50 | 44.95 | 45.75 | 45.75 | -3.48% | 749,668 | 1.19 |
| Oct 29, 2026 | 48.10 | 48.20 | 47.25 | 47.40 | 47.40 | -1.86% | 231,688 | 0.36 |
| Oct 28, 2026 | 48.45 | 48.50 | 48.00 | 48.30 | 48.30 | +1.58% | 198,209 | 0.30 |
| Oct 27, 2026 | 48.70 | 49.10 | 47.35 | 47.55 | 47.55 | -2.06% | 352,755 | 0.52 |
| Oct 26, 2026 | 48.55 | 49.45 | 48.10 | 48.55 | 48.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.55 | 49.45 | 48.10 | 48.55 | 48.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.45 | 49.45 | 48.10 | 48.55 | 48.55 | -0.92% | 409,376 | 0.54 |
| Oct 21, 2026 | 49.00 | 49.60 | 48.85 | 49.00 | 49.00 | +1.77% | 342,213 | 0.44 |
| Oct 20, 2026 | 47.35 | 49.10 | 47.35 | 48.15 | 48.15 | +1.26% | 551,543 | 0.69 |
| Oct 19, 2026 | 47.90 | 47.95 | 47.05 | 47.55 | 47.55 | -2.06% | 710,207 | 0.85 |
| Oct 16, 2026 | 48.65 | 49.25 | 48.40 | 48.55 | 48.55 | +0.73% | 378,499 | 0.42 |
| Oct 15, 2026 | 49.65 | 49.65 | 48.20 | 48.20 | 48.20 | -3.02% | 768,461 | 0.85 |
| Oct 14, 2026 | 49.30 | 49.95 | 49.30 | 49.70 | 49.70 | +1.22% | 460,536 | 0.50 |
| Oct 13, 2026 | 49.80 | 49.80 | 48.60 | 49.10 | 49.10 | -1.21% | 489,471 | 0.52 |
| Oct 12, 2026 | 49.55 | 50.00 | 49.20 | 49.70 | 49.70 | -2.55% | 516,823 | 0.50 |
| Oct 09, 2026 | 51.00 | 51.80 | 50.80 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.70 | 51.80 | 50.80 | 51.00 | 51.00 | -1.73% | 560,707 | 0.47 |
| Oct 07, 2026 | 50.80 | 51.90 | 50.80 | 51.90 | 51.90 | +2.77% | 1,034,487 | 0.89 |
| Oct 06, 2026 | 51.10 | 51.30 | 50.50 | 50.50 | 50.50 | -1.37% | 411,110 | 0.34 |
| Oct 05, 2026 | 52.30 | 52.30 | 51.20 | 51.20 | 51.20 | -0.97% | 506,982 | 0.41 |
| Oct 02, 2026 | 51.20 | 52.00 | 51.20 | 51.70 | 51.70 | +0.98% | 449,918 | 0.36 |
| Oct 01, 2026 | 51.60 | 51.60 | 51.10 | 51.20 | 51.20 | -0.58% | 283,839 | 0.22 |
| Sep 30, 2026 | 50.90 | 51.50 | 50.90 | 51.50 | 51.50 | +2.18% | 365,930 | 0.27 |
| Sep 29, 2026 | 50.80 | 50.80 | 50.20 | 50.40 | 50.40 | +0.20% | 239,881 | 0.17 |
| Sep 28, 2026 | 50.30 | 50.50 | 50.10 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.30 | 50.50 | 50.10 | 50.30 | 50.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.20 | 50.50 | 50.10 | 50.30 | 50.30 | +0.20% | 246,631 | 0.15 |
| Sep 23, 2026 | 51.20 | 51.70 | 50.20 | 50.20 | 50.20 | -0.59% | 444,503 | 0.27 |
| Sep 22, 2026 | 51.70 | 51.70 | 50.50 | 50.50 | 50.50 | -1.17% | 560,808 | 0.34 |
| Sep 21, 2026 | 51.00 | 51.60 | 50.70 | 51.10 | 51.10 | +0.99% | 715,958 | 0.43 |
| Sep 18, 2026 | 50.80 | 51.00 | 50.00 | 50.60 | 50.60 | +0.80% | 632,541 | 0.38 |
| Sep 17, 2026 | 49.80 | 50.70 | 49.80 | 50.20 | 50.20 | +1.62% | 756,525 | 0.44 |
| Sep 16, 2026 | 48.55 | 49.65 | 48.50 | 49.40 | 49.40 | +1.86% | 333,046 | 0.20 |
| Sep 15, 2026 | 49.80 | 49.80 | 48.50 | 48.50 | 48.50 | -1.42% | 387,294 | 0.23 |
| Sep 14, 2026 | 50.00 | 50.00 | 49.15 | 49.20 | 49.20 | -1.01% | 602,964 | 0.35 |
| Sep 11, 2026 | 49.50 | 50.20 | 49.30 | 49.70 | 49.70 | +0.51% | 444,277 | 0.26 |
| Sep 10, 2026 | 49.70 | 49.70 | 48.80 | 49.45 | 49.45 | -0.40% | 592,821 | 0.34 |
| Sep 09, 2026 | 50.00 | 50.30 | 49.30 | 49.65 | 49.65 | +0.51% | 376,232 | 0.22 |
| Sep 08, 2026 | 50.50 | 50.50 | 49.15 | 49.40 | 49.40 | -2.18% | 685,411 | 0.39 |
| Sep 07, 2026 | 50.50 | 50.90 | 50.20 | 50.50 | 50.50 | +0.20% | 455,108 | 0.26 |
| Sep 04, 2026 | 51.00 | 51.00 | 49.85 | 50.40 | 50.40 | +0.80% | 549,491 | 0.31 |
| Sep 03, 2026 | 51.80 | 52.00 | 50.00 | 50.00 | 50.00 | -2.72% | 835,465 | 0.47 |
