AIC, Inc.(TW:3693)
NT$682.00+62.00 (+10.00%)
TW:3693
AIC, Inc. historical prices
NT$682.00
At close:+62.00 (+10.00%)
AIC, Inc. (3693) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 620.00 | 682.00 | 620.00 | 682.00 | 682.00 | +10.00% | 3,062,305 | 1.83 |
| Nov 10, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | +20.86% | 376,214 | 0.22 |
| Nov 09, 2026 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | +9.94% | 192,371 | 0.11 |
| Nov 06, 2026 | 489.00 | 522.00 | 489.00 | 513.00 | 513.00 | -5.52% | 1,381,706 | 0.83 |
| Nov 05, 2026 | 590.00 | 594.00 | 543.00 | 543.00 | 543.00 | -9.95% | 1,622,131 | 0.97 |
| Nov 04, 2026 | 593.00 | 608.00 | 557.00 | 603.00 | 603.00 | +5.98% | 1,657,416 | 0.99 |
| Nov 03, 2026 | 600.00 | 608.00 | 563.00 | 569.00 | 569.00 | -8.08% | 1,526,418 | 0.91 |
| Nov 02, 2026 | 603.00 | 625.00 | 583.00 | 619.00 | 619.00 | +0.32% | 780,607 | 0.47 |
| Oct 30, 2026 | 630.00 | 632.00 | 608.00 | 617.00 | 617.00 | -5.80% | 1,082,748 | 0.65 |
| Oct 29, 2026 | 670.00 | 676.00 | 645.00 | 655.00 | 655.00 | -2.24% | 1,101,302 | 0.66 |
| Oct 28, 2026 | 700.00 | 700.00 | 660.00 | 670.00 | 670.00 | -2.47% | 1,750,936 | 1.07 |
| Oct 27, 2026 | 675.00 | 703.00 | 663.00 | 687.00 | 687.00 | +6.18% | 2,949,873 | 1.84 |
| Oct 26, 2026 | 647.00 | 725.00 | 647.00 | 647.00 | 647.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 647.00 | 725.00 | 647.00 | 647.00 | 647.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 723.00 | 725.00 | 647.00 | 647.00 | 647.00 | -9.89% | 3,398,204 | 2.14 |
| Oct 21, 2026 | 738.00 | 742.00 | 713.00 | 718.00 | 718.00 | -0.42% | 2,899,963 | 1.86 |
| Oct 20, 2026 | 704.00 | 748.00 | 703.00 | 721.00 | 721.00 | +2.41% | 2,323,086 | 1.51 |
| Oct 19, 2026 | 695.00 | 709.00 | 658.00 | 704.00 | 704.00 | -1.54% | 2,207,913 | 1.45 |
| Oct 16, 2026 | 712.00 | 739.00 | 704.00 | 715.00 | 715.00 | +1.42% | 1,734,677 | 1.16 |
| Oct 15, 2026 | 734.00 | 749.00 | 703.00 | 705.00 | 705.00 | -6.50% | 1,735,648 | 1.17 |
| Oct 14, 2026 | 708.00 | 759.00 | 694.00 | 754.00 | 754.00 | +7.71% | 1,949,993 | 1.33 |
| Oct 13, 2026 | 717.00 | 727.00 | 691.00 | 700.00 | 700.00 | -3.71% | 1,667,712 | 1.16 |
| Oct 12, 2026 | 736.00 | 741.00 | 710.00 | 727.00 | 727.00 | -1.22% | 1,678,238 | 1.18 |
| Oct 09, 2026 | 736.00 | 789.00 | 715.00 | 736.00 | 736.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 760.00 | 789.00 | 715.00 | 736.00 | 736.00 | +2.51% | 7,498,262 | 5.65 |
| Oct 07, 2026 | 718.00 | 729.00 | 704.00 | 718.00 | 718.00 | +0.28% | 1,603,922 | 1.23 |
| Oct 06, 2026 | 697.00 | 729.00 | 681.00 | 716.00 | 716.00 | +3.92% | 2,430,750 | 1.91 |
| Oct 05, 2026 | 670.00 | 692.00 | 650.00 | 689.00 | 689.00 | +3.92% | 1,552,493 | 1.20 |
| Oct 02, 2026 | 660.00 | 676.00 | 656.00 | 663.00 | 663.00 | -0.15% | 865,860 | 0.67 |
| Oct 01, 2026 | 688.00 | 691.00 | 643.00 | 664.00 | 664.00 | -3.35% | 2,839,027 | 2.25 |
| Sep 30, 2026 | 708.00 | 713.00 | 687.00 | 687.00 | 687.00 | -2.14% | 1,274,541 | 1.02 |
| Sep 29, 2026 | 719.00 | 734.00 | 701.00 | 702.00 | 702.00 | -3.70% | 1,326,585 | 1.07 |
| Sep 28, 2026 | 729.00 | 748.00 | 713.00 | 729.00 | 729.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 729.00 | 748.00 | 713.00 | 729.00 | 729.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 732.00 | 748.00 | 713.00 | 729.00 | 729.00 | -0.41% | 1,968,071 | 1.60 |
| Sep 23, 2026 | 706.00 | 738.00 | 705.00 | 732.00 | 732.00 | +4.57% | 2,428,504 | 2.00 |
| Sep 22, 2026 | 719.00 | 739.00 | 697.00 | 700.00 | 700.00 | -0.28% | 2,110,054 | 1.78 |
| Sep 21, 2026 | 704.00 | 712.00 | 691.00 | 702.00 | 702.00 | -0.28% | 1,060,865 | 0.90 |
| Sep 18, 2026 | 717.00 | 721.00 | 693.00 | 704.00 | 704.00 | +1.00% | 1,897,975 | 1.64 |
| Sep 17, 2026 | 693.00 | 725.00 | 688.00 | 697.00 | 697.00 | +2.35% | 2,911,534 | 2.60 |
| Sep 16, 2026 | 673.00 | 685.00 | 671.00 | 681.00 | 681.00 | +2.25% | 1,122,045 | 1.02 |
| Sep 15, 2026 | 680.00 | 685.00 | 662.00 | 666.00 | 666.00 | -3.20% | 1,945,027 | 1.80 |
| Sep 14, 2026 | 656.00 | 695.00 | 637.00 | 688.00 | 688.00 | +3.77% | 1,905,519 | 1.81 |
| Sep 11, 2026 | 678.00 | 693.00 | 660.00 | 663.00 | 663.00 | -4.05% | 1,339,742 | 1.28 |
| Sep 10, 2026 | 700.00 | 719.00 | 687.00 | 691.00 | 691.00 | -1.29% | 2,115,949 | 2.08 |
| Sep 09, 2026 | 675.00 | 704.00 | 664.00 | 700.00 | 700.00 | +4.63% | 2,644,568 | 2.69 |
| Sep 08, 2026 | 689.00 | 715.00 | 633.00 | 669.00 | 669.00 | -1.91% | 3,782,305 | 4.02 |
| Sep 07, 2026 | 669.00 | 700.00 | 665.00 | 682.00 | 682.00 | +2.87% | 2,381,729 | 2.58 |
| Sep 04, 2026 | 669.00 | 678.00 | 644.00 | 663.00 | 663.00 | +2.31% | 2,128,146 | 2.34 |
| Sep 03, 2026 | 650.00 | 690.00 | 638.00 | 648.00 | 648.00 | +0.93% | 3,231,733 | 3.69 |
