Giga Solar Materials Corp.(TW:3691)
NT$135.50-10.50 (-7.19%)
TW:3691
Giga Solar Materials Corp. historical prices
NT$135.50
At close:-10.50 (-7.19%)
Giga Solar Materials Corp. (3691) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 145.50 | 151.50 | 132.00 | 135.50 | 135.50 | -7.19% | 6,910,023 | 4.98 |
| Nov 10, 2026 | 148.50 | 162.00 | 136.50 | 146.00 | 146.00 | +8.15% | 17,083,703 | 15.19 |
| Nov 09, 2026 | 139.00 | 148.50 | 134.50 | 148.50 | 148.50 | +10.00% | 3,589,720 | 3.34 |
| Nov 06, 2026 | 125.50 | 152.50 | 125.50 | 135.00 | 135.00 | -2.88% | 3,756,434 | 3.66 |
| Nov 05, 2026 | 158.00 | 160.50 | 139.00 | 139.00 | 139.00 | -5.44% | 3,420,710 | 3.50 |
| Nov 04, 2026 | 137.00 | 147.00 | 128.00 | 147.00 | 147.00 | +9.70% | 2,304,005 | 2.43 |
| Nov 03, 2026 | 142.50 | 147.50 | 134.00 | 134.00 | 134.00 | -7.59% | 2,355,835 | 2.58 |
| Nov 02, 2026 | 141.00 | 146.50 | 139.50 | 145.00 | 145.00 | +2.84% | 1,498,096 | 1.67 |
| Oct 30, 2026 | 138.00 | 147.50 | 130.00 | 141.00 | 141.00 | -2.08% | 11,522,754 | 15.92 |
| Oct 29, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | +9.92% | 1,831,316 | 2.59 |
| Oct 28, 2026 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | +9.62% | 2,361,435 | 3.47 |
| Oct 27, 2026 | 119.50 | 119.50 | 117.50 | 119.50 | 119.50 | +11.88% | 4,014,188 | 6.36 |
| Oct 26, 2026 | 106.81 | 106.81 | 95.64 | 106.81 | 106.81 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 106.81 | 106.81 | 95.64 | 106.81 | 106.81 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 97.40 | 106.81 | 95.64 | 106.81 | 106.81 | +9.88% | 1,364,097 | 2.09 |
| Oct 21, 2026 | 93.48 | 99.46 | 93.19 | 97.21 | 97.21 | +5.31% | 659,049 | 1.01 |
| Oct 20, 2026 | 94.76 | 95.35 | 92.31 | 92.31 | 92.31 | -2.28% | 520,229 | 0.79 |
| Oct 19, 2026 | 95.05 | 95.35 | 93.19 | 94.46 | 94.46 | -1.93% | 239,798 | 0.36 |
| Oct 16, 2026 | 97.50 | 98.97 | 96.03 | 96.33 | 96.33 | +0.82% | 267,764 | 0.40 |
| Oct 15, 2026 | 97.99 | 97.99 | 95.05 | 95.54 | 95.54 | -3.94% | 602,962 | 0.89 |
| Oct 14, 2026 | 98.97 | 101.91 | 98.48 | 99.46 | 99.46 | +1.91% | 552,403 | 0.81 |
| Oct 13, 2026 | 100.44 | 101.42 | 97.60 | 97.60 | 97.60 | -4.23% | 750,253 | 1.10 |
| Oct 12, 2026 | 101.42 | 103.38 | 99.95 | 101.91 | 101.91 | +0.48% | 193,213 | 0.28 |
| Oct 09, 2026 | 101.42 | 102.89 | 101.42 | 101.42 | 101.42 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 101.42 | 102.89 | 101.42 | 101.42 | 101.42 | -0.48% | 264,095 | 0.36 |
| Oct 07, 2026 | 102.40 | 103.38 | 101.42 | 101.91 | 101.91 | -0.48% | 357,460 | 0.49 |
| Oct 06, 2026 | 104.36 | 105.34 | 102.40 | 102.40 | 102.40 | -0.95% | 483,562 | 0.66 |
| Oct 05, 2026 | 110.73 | 110.73 | 102.89 | 103.38 | 103.38 | -6.64% | 1,753,173 | 2.45 |
| Oct 02, 2026 | 110.24 | 111.71 | 107.30 | 110.73 | 110.73 | +0.44% | 1,078,100 | 1.51 |
| Oct 01, 2026 | 117.59 | 118.08 | 109.75 | 110.24 | 110.24 | -5.86% | 1,197,892 | 1.68 |
| Sep 30, 2026 | 115.63 | 120.04 | 115.14 | 117.10 | 117.10 | +0.84% | 993,626 | 1.36 |
| Sep 29, 2026 | 118.08 | 123.47 | 116.12 | 116.12 | 116.12 | -2.07% | 1,361,850 | 1.84 |
| Sep 28, 2026 | 118.57 | 127.88 | 116.12 | 118.57 | 118.57 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 118.57 | 127.88 | 116.12 | 118.57 | 118.57 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 123.96 | 127.88 | 116.12 | 118.57 | 118.57 | -0.41% | 5,547,933 | 7.45 |
| Sep 23, 2026 | 116.12 | 119.06 | 114.65 | 119.06 | 119.06 | +9.95% | 1,798,218 | 2.37 |
| Sep 22, 2026 | 100.93 | 108.28 | 99.95 | 108.28 | 108.28 | +9.95% | 2,240,841 | 3.01 |
| Sep 21, 2026 | 98.48 | 102.40 | 97.01 | 98.48 | 98.48 | +3.08% | 1,092,441 | 1.47 |
| Sep 18, 2026 | 94.76 | 96.13 | 93.29 | 95.54 | 95.54 | +2.74% | 211,278 | 0.27 |
| Sep 17, 2026 | 93.97 | 96.42 | 92.80 | 92.99 | 92.99 | -0.52% | 200,687 | 0.24 |
| Sep 16, 2026 | 92.50 | 94.07 | 92.11 | 93.48 | 93.48 | +1.38% | 159,283 | 0.19 |
| Sep 15, 2026 | 93.29 | 94.86 | 92.21 | 92.21 | 92.21 | -1.16% | 145,552 | 0.17 |
| Sep 14, 2026 | 92.11 | 94.86 | 89.96 | 93.29 | 93.29 | +2.04% | 283,451 | 0.32 |
| Sep 11, 2026 | 94.27 | 94.76 | 88.68 | 91.43 | 91.43 | -4.11% | 535,421 | 0.59 |
| Sep 10, 2026 | 96.33 | 97.01 | 95.15 | 95.35 | 95.35 | -1.02% | 245,830 | 0.26 |
| Sep 09, 2026 | 96.82 | 97.21 | 95.93 | 96.33 | 96.33 | +1.03% | 127,938 | 0.12 |
| Sep 08, 2026 | 97.31 | 97.31 | 95.25 | 95.35 | 95.35 | -1.32% | 209,139 | 0.18 |
| Sep 07, 2026 | 98.48 | 98.48 | 96.03 | 96.62 | 96.62 | -0.40% | 196,769 | 0.15 |
| Sep 04, 2026 | 97.01 | 97.50 | 95.74 | 97.01 | 97.01 | +1.43% | 179,310 | 0.13 |
| Sep 03, 2026 | 99.95 | 100.44 | 95.64 | 95.64 | 95.64 | -3.84% | 607,759 | 0.44 |
