UDE Corp.(TW:3689)
NT$100.50+2.90 (+2.97%)
TW:3689
UDE Corp. historical prices
NT$100.50
At close:+2.90 (+2.97%)
UDE Corp. (3689) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 98.50 | 100.50 | 96.70 | 100.50 | 100.50 | +2.97% | 513,523 | 0.59 |
| Nov 10, 2026 | 99.00 | 101.50 | 97.60 | 97.60 | 97.60 | +7.61% | 658,041 | 0.74 |
| Nov 09, 2026 | 91.70 | 98.40 | 91.70 | 97.10 | 97.10 | +7.06% | 561,728 | 0.63 |
| Nov 06, 2026 | 87.80 | 92.20 | 87.80 | 90.70 | 90.70 | -6.97% | 1,769,184 | 2.01 |
| Nov 05, 2026 | 101.00 | 102.00 | 97.50 | 97.50 | 97.50 | -4.41% | 1,846,842 | 2.12 |
| Nov 04, 2026 | 103.50 | 103.50 | 97.50 | 102.00 | 102.00 | +0.99% | 1,133,915 | 1.27 |
| Nov 03, 2026 | 105.50 | 106.50 | 100.50 | 101.00 | 101.00 | -6.05% | 976,776 | 1.07 |
| Nov 02, 2026 | 105.00 | 107.50 | 105.00 | 107.50 | 107.50 | 0.00% | 364,997 | 0.40 |
| Oct 30, 2026 | 108.00 | 108.00 | 105.00 | 107.50 | 107.50 | -2.71% | 928,459 | 1.01 |
| Oct 29, 2026 | 113.50 | 114.00 | 110.00 | 110.50 | 110.50 | -2.64% | 576,493 | 0.63 |
| Oct 28, 2026 | 113.00 | 115.50 | 113.00 | 113.50 | 113.50 | +2.25% | 478,532 | 0.51 |
| Oct 27, 2026 | 114.50 | 114.50 | 110.00 | 111.00 | 111.00 | -1.33% | 835,428 | 0.89 |
| Oct 26, 2026 | 112.50 | 119.00 | 112.00 | 112.50 | 112.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 112.50 | 119.00 | 112.00 | 112.50 | 112.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 118.50 | 119.00 | 112.00 | 112.50 | 112.50 | -4.26% | 1,170,151 | 1.18 |
| Oct 21, 2026 | 119.00 | 119.50 | 117.00 | 117.50 | 117.50 | +0.43% | 805,803 | 0.81 |
| Oct 20, 2026 | 119.00 | 120.50 | 117.00 | 117.00 | 117.00 | -1.68% | 807,850 | 0.82 |
| Oct 19, 2026 | 120.50 | 121.00 | 117.00 | 119.00 | 119.00 | -2.06% | 795,136 | 0.81 |
| Oct 16, 2026 | 119.00 | 123.00 | 119.00 | 121.50 | 121.50 | +3.40% | 2,328,318 | 2.43 |
| Oct 15, 2026 | 118.00 | 119.50 | 116.50 | 117.50 | 117.50 | -2.08% | 1,022,388 | 1.06 |
| Oct 14, 2026 | 120.00 | 121.00 | 119.00 | 120.00 | 120.00 | +1.27% | 934,984 | 0.94 |
| Oct 13, 2026 | 117.50 | 119.00 | 115.50 | 118.50 | 118.50 | 0.00% | 1,000,286 | 1.01 |
| Oct 12, 2026 | 117.50 | 119.00 | 117.00 | 118.50 | 118.50 | +0.85% | 722,194 | 0.73 |
| Oct 09, 2026 | 117.50 | 119.50 | 117.00 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 118.00 | 119.50 | 117.00 | 117.50 | 117.50 | -0.42% | 1,001,052 | 0.97 |
| Oct 07, 2026 | 118.50 | 119.50 | 117.00 | 118.00 | 118.00 | +1.29% | 1,663,756 | 1.66 |
| Oct 06, 2026 | 114.00 | 117.00 | 113.50 | 116.50 | 116.50 | +3.10% | 1,194,269 | 1.18 |
| Oct 05, 2026 | 113.50 | 114.50 | 112.50 | 113.00 | 113.00 | 0.00% | 684,145 | 0.65 |
| Oct 02, 2026 | 111.00 | 113.50 | 110.50 | 113.00 | 113.00 | +2.26% | 601,860 | 0.54 |
| Oct 01, 2026 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | 0.00% | 295,155 | 0.26 |
| Sep 30, 2026 | 111.50 | 111.50 | 109.50 | 110.50 | 110.50 | +0.45% | 385,288 | 0.34 |
| Sep 29, 2026 | 110.00 | 111.00 | 109.50 | 110.00 | 110.00 | -0.45% | 268,244 | 0.23 |
| Sep 28, 2026 | 110.50 | 110.50 | 109.00 | 110.50 | 110.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 110.50 | 110.50 | 109.00 | 110.50 | 110.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 109.00 | 110.50 | 109.00 | 110.50 | 110.50 | +0.91% | 406,767 | 0.33 |
| Sep 23, 2026 | 108.50 | 110.00 | 108.50 | 109.50 | 109.50 | +1.39% | 397,708 | 0.32 |
| Sep 22, 2026 | 111.00 | 111.50 | 108.00 | 108.00 | 108.00 | -1.37% | 532,127 | 0.43 |
| Sep 21, 2026 | 110.00 | 110.50 | 109.00 | 109.50 | 109.50 | 0.00% | 315,184 | 0.25 |
| Sep 18, 2026 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | +1.39% | 416,471 | 0.33 |
| Sep 17, 2026 | 108.50 | 110.00 | 108.00 | 108.00 | 108.00 | 0.00% | 392,019 | 0.30 |
| Sep 16, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | +2.37% | 362,543 | 0.28 |
| Sep 15, 2026 | 106.50 | 107.00 | 105.50 | 105.50 | 105.50 | -0.94% | 430,293 | 0.33 |
| Sep 14, 2026 | 107.00 | 107.50 | 106.00 | 106.50 | 106.50 | -1.84% | 534,543 | 0.41 |
| Sep 11, 2026 | 108.00 | 109.00 | 106.00 | 108.50 | 108.50 | -1.36% | 1,166,872 | 0.89 |
| Sep 10, 2026 | 112.50 | 112.50 | 110.00 | 110.00 | 110.00 | -2.22% | 474,350 | 0.35 |
| Sep 09, 2026 | 110.00 | 112.50 | 110.00 | 112.50 | 112.50 | +1.81% | 516,287 | 0.38 |
| Sep 08, 2026 | 113.00 | 113.00 | 110.00 | 110.50 | 110.50 | -2.21% | 1,008,382 | 0.73 |
| Sep 07, 2026 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | -3.00% | 1,588,793 | 1.11 |
| Sep 04, 2026 | 117.00 | 118.00 | 114.00 | 116.50 | 116.50 | +1.75% | 1,010,785 | 0.66 |
| Sep 03, 2026 | 122.50 | 124.00 | 114.50 | 114.50 | 114.50 | -3.38% | 3,867,475 | 2.60 |
